2019-03-01T05:55:04.968Z|I-OCEAN7-304-0616641|  24.75   9.379  36.476  33.925 1486.6687    91.5    8.43 05:55:04.38M
2019-03-01T05:55:10.033Z|I-OCEAN7-304-0616641|  24.75   9.379  36.480  33.929 1486.6743    91.5    8.43 05:55:09.45M
2019-03-01T05:55:15.098Z|I-OCEAN7-304-0616641|  24.66   9.380  36.480  33.929 1486.6744    91.4    8.42 05:55:14.51M
2019-03-01T05:55:20.164Z|I-OCEAN7-304-0616641|  24.76   9.380  36.481  33.930 1486.6776    91.3    8.41 05:55:19.57M
2019-03-01T05:55:25.224Z|I-OCEAN7-304-0616641|  24.71   9.380  36.482  33.930 1486.6775    91.6    8.43 05:55:24.64M
2019-03-01T05:55:30.294Z|I-OCEAN7-304-0616641|  24.71   9.380  36.482  33.931 1486.6777    91.7    8.44 05:55:29.70M
2019-03-01T05:55:35.359Z|I-OCEAN7-304-0616641|  24.76   9.380  36.482  33.930 1486.6781    91.4    8.42 05:55:34.76M
2019-03-01T05:55:40.424Z|I-OCEAN7-304-0616641|  24.72   9.380  36.482  33.930 1486.6779    91.2    8.40 05:55:39.83M
2019-03-01T05:55:45.485Z|I-OCEAN7-304-0616641|  24.74   9.380  36.483  33.932 1486.6803    91.1    8.39 05:55:44.89M
2019-03-01T05:55:50.550Z|I-OCEAN7-304-0616641|  24.74   9.380  36.483  33.931 1486.6803    91.0    8.38 05:55:49.95M
2019-03-01T05:55:55.615Z|I-OCEAN7-304-0616641|  24.73   9.380  36.482  33.930 1486.6798    90.9    8.37 05:55:55.04M