2019-03-01T05:55:04.968Z|I-OCEAN7-304-0616641| 24.75 9.379 36.476 33.925 1486.6687 91.5 8.43 05:55:04.38M 2019-03-01T05:55:10.033Z|I-OCEAN7-304-0616641| 24.75 9.379 36.480 33.929 1486.6743 91.5 8.43 05:55:09.45M 2019-03-01T05:55:15.098Z|I-OCEAN7-304-0616641| 24.66 9.380 36.480 33.929 1486.6744 91.4 8.42 05:55:14.51M 2019-03-01T05:55:20.164Z|I-OCEAN7-304-0616641| 24.76 9.380 36.481 33.930 1486.6776 91.3 8.41 05:55:19.57M 2019-03-01T05:55:25.224Z|I-OCEAN7-304-0616641| 24.71 9.380 36.482 33.930 1486.6775 91.6 8.43 05:55:24.64M 2019-03-01T05:55:30.294Z|I-OCEAN7-304-0616641| 24.71 9.380 36.482 33.931 1486.6777 91.7 8.44 05:55:29.70M 2019-03-01T05:55:35.359Z|I-OCEAN7-304-0616641| 24.76 9.380 36.482 33.930 1486.6781 91.4 8.42 05:55:34.76M 2019-03-01T05:55:40.424Z|I-OCEAN7-304-0616641| 24.72 9.380 36.482 33.930 1486.6779 91.2 8.40 05:55:39.83M 2019-03-01T05:55:45.485Z|I-OCEAN7-304-0616641| 24.74 9.380 36.483 33.932 1486.6803 91.1 8.39 05:55:44.89M 2019-03-01T05:55:50.550Z|I-OCEAN7-304-0616641| 24.74 9.380 36.483 33.931 1486.6803 91.0 8.38 05:55:49.95M 2019-03-01T05:55:55.615Z|I-OCEAN7-304-0616641| 24.73 9.380 36.482 33.930 1486.6798 90.9 8.37 05:55:55.04M