2019-03-01T05:53:03.418Z|I-OCEAN7-304-0616641|  24.82   9.380  36.475  33.924 1486.6703    90.5    8.34 05:53:02.81M
2019-03-01T05:53:08.478Z|I-OCEAN7-304-0616641|  24.79   9.380  36.475  33.923 1486.6696    90.5    8.33 05:53:07.88M
2019-03-01T05:53:13.543Z|I-OCEAN7-304-0616641|  24.79   9.380  36.475  33.923 1486.6697    90.4    8.33 05:53:12.94M
2019-03-01T05:53:18.608Z|I-OCEAN7-304-0616641|  24.79   9.380  36.474  33.922 1486.6698    90.5    8.33 05:53:18.02M
2019-03-01T05:53:23.678Z|I-OCEAN7-304-0616641|  24.79   9.380  36.474  33.922 1486.6696    90.5    8.33 05:53:23.09M
2019-03-01T05:53:28.739Z|I-OCEAN7-304-0616641|  24.78   9.380  36.474  33.921 1486.6688    90.6    8.34 05:53:28.15M
2019-03-01T05:53:33.804Z|I-OCEAN7-304-0616641|  24.78   9.380  36.474  33.922 1486.6694    90.7    8.35 05:53:33.21M
2019-03-01T05:53:38.869Z|I-OCEAN7-304-0616641|  24.78   9.380  36.474  33.922 1486.6698    90.8    8.37 05:53:38.28M
2019-03-01T05:53:43.934Z|I-OCEAN7-304-0616641|  24.76   9.380  36.474  33.921 1486.6687    91.1    8.39 05:53:43.34M
2019-03-01T05:53:49.000Z|I-OCEAN7-304-0616641|  24.76   9.380  36.473  33.921 1486.6675    91.3    8.41 05:53:48.41M
2019-03-01T05:53:54.065Z|I-OCEAN7-304-0616641|  24.76   9.380  36.473  33.921 1486.6666    91.2    8.40 05:53:53.47M
2019-03-01T05:53:59.125Z|I-OCEAN7-304-0616641|  24.74   9.380  36.473  33.921 1486.6664    91.0    8.38 05:53:58.53M