2019-03-01T05:51:01.862Z|I-OCEAN7-304-0616641|  24.80   9.382  36.478  33.924 1486.6779    90.9    8.37 05:51:01.26M
2019-03-01T05:51:06.928Z|I-OCEAN7-304-0616641|  24.80   9.382  36.478  33.924 1486.6787    91.0    8.38 05:51:06.33M
2019-03-01T05:51:11.993Z|I-OCEAN7-304-0616641|  24.83   9.382  36.479  33.925 1486.6807    91.1    8.39 05:51:11.39M
2019-03-01T05:51:17.058Z|I-OCEAN7-304-0616641|  24.83   9.382  36.479  33.925 1486.6809    91.3    8.41 05:51:16.46M
2019-03-01T05:51:22.118Z|I-OCEAN7-304-0616641|  24.75   9.382  36.479  33.925 1486.6798    91.4    8.42 05:51:21.52M
2019-03-01T05:51:27.183Z|I-OCEAN7-304-0616641|  24.76   9.382  36.478  33.924 1486.6797    91.5    8.43 05:51:26.58M
2019-03-01T05:51:32.254Z|I-OCEAN7-304-0616641|  24.76   9.383  36.478  33.924 1486.6803    91.5    8.43 05:51:31.65M
2019-03-01T05:51:37.314Z|I-OCEAN7-304-0616641|  24.73   9.382  36.478  33.924 1486.6788    91.6    8.43 05:51:36.71M
2019-03-01T05:51:42.379Z|I-OCEAN7-304-0616641|  24.73   9.382  36.478  33.924 1486.6781    91.5    8.43 05:51:41.77M
2019-03-01T05:51:47.444Z|I-OCEAN7-304-0616641|  24.72   9.382  36.478  33.924 1486.6769    91.5    8.43 05:51:46.84M
2019-03-01T05:51:52.510Z|I-OCEAN7-304-0616641|  24.76   9.381  36.478  33.924 1486.6765    91.5    8.42 05:51:51.90M
2019-03-01T05:51:57.575Z|I-OCEAN7-304-0616641|  24.83   9.381  36.477  33.924 1486.6759    91.3    8.41 05:51:56.97M