2019-03-01T05:48:04.595Z|I-OCEAN7-304-0616641|  24.80   9.381  36.477  33.924 1486.6742    90.9    8.37 05:48:03.97M
2019-03-01T05:48:09.655Z|I-OCEAN7-304-0616641|  24.81   9.381  36.476  33.923 1486.6730    90.7    8.35 05:48:09.06M
2019-03-01T05:48:14.720Z|I-OCEAN7-304-0616641|  24.81   9.381  36.475  33.922 1486.6730    90.7    8.35 05:48:14.12M
2019-03-01T05:48:19.785Z|I-OCEAN7-304-0616641|  24.82   9.381  36.475  33.922 1486.6730    90.8    8.36 05:48:19.18M
2019-03-01T05:48:24.851Z|I-OCEAN7-304-0616641|  24.82   9.381  36.475  33.922 1486.6732    90.9    8.38 05:48:24.24M
2019-03-01T05:48:29.916Z|I-OCEAN7-304-0616641|  24.82   9.381  36.476  33.922 1486.6741    91.1    8.39 05:48:29.31M
2019-03-01T05:48:34.981Z|I-OCEAN7-304-0616641|  24.82   9.381  36.476  33.923 1486.6744    91.3    8.41 05:48:34.37M
2019-03-01T05:48:40.046Z|I-OCEAN7-304-0616641|  24.75   9.381  36.477  33.924 1486.6746    91.5    8.43 05:48:39.44M
2019-03-01T05:48:45.112Z|I-OCEAN7-304-0616641|  24.85   9.381  36.477  33.924 1486.6770    91.6    8.43 05:48:44.50M
2019-03-01T05:48:50.177Z|I-OCEAN7-304-0616641|  24.80   9.381  36.477  33.924 1486.6760    91.4    8.42 05:48:49.57M
2019-03-01T05:48:55.242Z|I-OCEAN7-304-0616641|  24.80   9.381  36.477  33.924 1486.6759    91.3    8.41 05:48:54.63M