2019-03-01T05:46:03.040Z|I-OCEAN7-304-0616641|  24.84   9.380  36.478  33.925 1486.6754    91.1    8.39 05:46:02.42M
2019-03-01T05:46:08.105Z|I-OCEAN7-304-0616641|  24.85   9.380  36.479  33.926 1486.6763    91.3    8.41 05:46:07.49M
2019-03-01T05:46:13.165Z|I-OCEAN7-304-0616641|  24.84   9.380  36.479  33.926 1486.6764    91.4    8.42 05:46:12.55M
2019-03-01T05:46:18.235Z|I-OCEAN7-304-0616641|  24.84   9.380  36.478  33.926 1486.6757    91.3    8.40 05:46:17.61M
2019-03-01T05:46:23.300Z|I-OCEAN7-304-0616641|  24.84   9.380  36.478  33.925 1486.6759    91.0    8.38 05:46:22.68M
2019-03-01T05:46:28.361Z|I-OCEAN7-304-0616641|  24.84   9.381  36.478  33.925 1486.6759    91.0    8.38 05:46:27.74M
2019-03-01T05:46:33.431Z|I-OCEAN7-304-0616641|  24.83   9.381  36.477  33.925 1486.6755    91.1    8.39 05:46:32.80M
2019-03-01T05:46:38.496Z|I-OCEAN7-304-0616641|  24.87   9.381  36.477  33.924 1486.6770    91.0    8.39 05:46:37.87M
2019-03-01T05:46:43.556Z|I-OCEAN7-304-0616641|  24.79   9.381  36.478  33.924 1486.6772    91.2    8.40 05:46:42.93M
2019-03-01T05:46:48.617Z|I-OCEAN7-304-0616641|  24.86   9.382  36.478  33.925 1486.6798    91.4    8.42 05:46:48.02M
2019-03-01T05:46:53.687Z|I-OCEAN7-304-0616641|  24.84   9.382  36.479  33.925 1486.6804    91.6    8.43 05:46:53.08M
2019-03-01T05:46:58.752Z|I-OCEAN7-304-0616641|  24.87   9.381  36.480  33.927 1486.6812    91.6    8.44 05:46:58.14M