2019-03-01T05:31:01.523Z|I-OCEAN7-304-0616641|  24.88   9.381  36.477  33.924 1486.6760    91.2    8.40 05:31:00.85M
2019-03-01T05:31:06.588Z|I-OCEAN7-304-0616641|  24.90   9.381  36.476  33.923 1486.6763    91.1    8.39 05:31:05.91M
2019-03-01T05:31:11.648Z|I-OCEAN7-304-0616641|  24.93   9.381  36.476  33.923 1486.6764    91.1    8.39 05:31:11.00M
2019-03-01T05:31:16.714Z|I-OCEAN7-304-0616641|  24.94   9.381  36.476  33.924 1486.6768    91.0    8.38 05:31:16.06M
2019-03-01T05:31:21.779Z|I-OCEAN7-304-0616641|  24.94   9.381  36.477  33.924 1486.6774    90.9    8.38 05:31:21.12M
2019-03-01T05:31:26.844Z|I-OCEAN7-304-0616641|  24.90   9.381  36.476  33.923 1486.6763    91.0    8.38 05:31:26.19M
2019-03-01T05:31:31.909Z|I-OCEAN7-304-0616641|  24.92   9.381  36.476  33.923 1486.6770    91.1    8.39 05:31:31.25M
2019-03-01T05:31:36.974Z|I-OCEAN7-304-0616641|  24.92   9.381  36.477  33.923 1486.6779    91.2    8.40 05:31:36.31M
2019-03-01T05:31:42.040Z|I-OCEAN7-304-0616641|  24.92   9.381  36.477  33.924 1486.6780    91.1    8.39 05:31:41.38M
2019-03-01T05:31:47.105Z|I-OCEAN7-304-0616641|  24.92   9.381  36.478  33.924 1486.6791    91.0    8.38 05:31:46.44M
2019-03-01T05:31:52.170Z|I-OCEAN7-304-0616641|  24.92   9.381  36.478  33.924 1486.6793    90.9    8.37 05:31:51.51M
2019-03-01T05:31:57.235Z|I-OCEAN7-304-0616641|  24.96   9.382  36.477  33.924 1486.6801    90.9    8.38 05:31:56.57M