2019-03-01T05:29:05.034Z|I-OCEAN7-304-0616641|  24.96   9.382  36.477  33.923 1486.6792    91.7    8.45 05:29:04.36M
2019-03-01T05:29:10.099Z|I-OCEAN7-304-0616641|  24.92   9.381  36.475  33.922 1486.6764    91.8    8.46 05:29:09.43M
2019-03-01T05:29:15.164Z|I-OCEAN7-304-0616641|  24.92   9.382  36.474  33.921 1486.6754    91.7    8.44 05:29:14.49M
2019-03-01T05:29:20.229Z|I-OCEAN7-304-0616641|  24.92   9.381  36.473  33.920 1486.6738    91.6    8.44 05:29:19.56M
2019-03-01T05:29:25.289Z|I-OCEAN7-304-0616641|  24.97   9.381  36.472  33.918 1486.6727    91.4    8.42 05:29:24.62M
2019-03-01T05:29:30.354Z|I-OCEAN7-304-0616641|  24.95   9.381  36.471  33.918 1486.6713    91.5    8.43 05:29:29.68M
2019-03-01T05:29:35.420Z|I-OCEAN7-304-0616641|  24.95   9.381  36.471  33.918 1486.6716    91.5    8.43 05:29:34.75M
2019-03-01T05:29:40.485Z|I-OCEAN7-304-0616641|  24.92   9.381  36.471  33.918 1486.6711    91.4    8.42 05:29:39.81M
2019-03-01T05:29:45.640Z|I-OCEAN7-304-0616641|  24.91   9.381  36.471  33.918 1486.6713    91.4    8.42 05:29:44.87M
2019-03-01T05:29:50.610Z|I-OCEAN7-304-0616641|  24.91   9.381  36.471  33.918 1486.6704    91.1    8.39 05:29:50.05M
2019-03-01T05:29:55.681Z|I-OCEAN7-304-0616641|  24.91   9.381  36.471  33.918 1486.6698    90.9    8.37 05:29:55.02M