2019-03-01T05:27:03.469Z|I-OCEAN7-304-0616641| 24.93 9.382 36.476 33.922 1486.6802 90.7 8.36 05:27:02.79M 2019-03-01T05:27:08.534Z|I-OCEAN7-304-0616641| 24.93 9.383 36.476 33.921 1486.6801 90.7 8.35 05:27:07.85M 2019-03-01T05:27:13.604Z|I-OCEAN7-304-0616641| 24.93 9.383 36.475 33.921 1486.6794 90.8 8.36 05:27:12.91M 2019-03-01T05:27:18.664Z|I-OCEAN7-304-0616641| 24.93 9.383 36.478 33.924 1486.6832 91.0 8.38 05:27:18.00M 2019-03-01T05:27:23.730Z|I-OCEAN7-304-0616641| 24.93 9.383 36.479 33.924 1486.6838 91.1 8.39 05:27:23.06M 2019-03-01T05:27:28.795Z|I-OCEAN7-304-0616641| 24.93 9.383 36.479 33.925 1486.6841 91.1 8.39 05:27:28.13M 2019-03-01T05:27:33.860Z|I-OCEAN7-304-0616641| 24.93 9.383 36.479 33.924 1486.6838 91.2 8.40 05:27:33.19M 2019-03-01T05:27:38.925Z|I-OCEAN7-304-0616641| 24.95 9.382 36.479 33.925 1486.6835 91.2 8.40 05:27:38.25M 2019-03-01T05:27:43.990Z|I-OCEAN7-304-0616641| 24.95 9.382 36.479 33.925 1486.6829 91.2 8.40 05:27:43.32M 2019-03-01T05:27:49.056Z|I-OCEAN7-304-0616641| 24.91 9.382 36.479 33.926 1486.6826 91.4 8.42 05:27:48.38M 2019-03-01T05:27:54.121Z|I-OCEAN7-304-0616641| 25.00 9.382 36.480 33.926 1486.6851 91.7 8.45 05:27:53.45M 2019-03-01T05:27:59.186Z|I-OCEAN7-304-0616641| 24.98 9.382 36.480 33.926 1486.6831 91.8 8.46 05:27:58.51M