2019-03-01T05:27:03.469Z|I-OCEAN7-304-0616641|  24.93   9.382  36.476  33.922 1486.6802    90.7    8.36 05:27:02.79M
2019-03-01T05:27:08.534Z|I-OCEAN7-304-0616641|  24.93   9.383  36.476  33.921 1486.6801    90.7    8.35 05:27:07.85M
2019-03-01T05:27:13.604Z|I-OCEAN7-304-0616641|  24.93   9.383  36.475  33.921 1486.6794    90.8    8.36 05:27:12.91M
2019-03-01T05:27:18.664Z|I-OCEAN7-304-0616641|  24.93   9.383  36.478  33.924 1486.6832    91.0    8.38 05:27:18.00M
2019-03-01T05:27:23.730Z|I-OCEAN7-304-0616641|  24.93   9.383  36.479  33.924 1486.6838    91.1    8.39 05:27:23.06M
2019-03-01T05:27:28.795Z|I-OCEAN7-304-0616641|  24.93   9.383  36.479  33.925 1486.6841    91.1    8.39 05:27:28.13M
2019-03-01T05:27:33.860Z|I-OCEAN7-304-0616641|  24.93   9.383  36.479  33.924 1486.6838    91.2    8.40 05:27:33.19M
2019-03-01T05:27:38.925Z|I-OCEAN7-304-0616641|  24.95   9.382  36.479  33.925 1486.6835    91.2    8.40 05:27:38.25M
2019-03-01T05:27:43.990Z|I-OCEAN7-304-0616641|  24.95   9.382  36.479  33.925 1486.6829    91.2    8.40 05:27:43.32M
2019-03-01T05:27:49.056Z|I-OCEAN7-304-0616641|  24.91   9.382  36.479  33.926 1486.6826    91.4    8.42 05:27:48.38M
2019-03-01T05:27:54.121Z|I-OCEAN7-304-0616641|  25.00   9.382  36.480  33.926 1486.6851    91.7    8.45 05:27:53.45M
2019-03-01T05:27:59.186Z|I-OCEAN7-304-0616641|  24.98   9.382  36.480  33.926 1486.6831    91.8    8.46 05:27:58.51M