2019-03-01T05:25:01.919Z|I-OCEAN7-304-0616641|  24.98   9.380  36.476  33.923 1486.6748    91.6    8.44 05:25:01.24M
2019-03-01T05:25:06.984Z|I-OCEAN7-304-0616641|  24.97   9.380  36.476  33.924 1486.6747    91.5    8.43 05:25:06.30M
2019-03-01T05:25:12.049Z|I-OCEAN7-304-0616641|  24.95   9.380  36.477  33.925 1486.6748    91.4    8.41 05:25:11.37M
2019-03-01T05:25:17.115Z|I-OCEAN7-304-0616641|  24.98   9.380  36.477  33.925 1486.6757    91.2    8.40 05:25:16.43M
2019-03-01T05:25:22.180Z|I-OCEAN7-304-0616641|  24.96   9.380  36.477  33.925 1486.6763    91.1    8.39 05:25:21.50M
2019-03-01T05:25:27.245Z|I-OCEAN7-304-0616641|  24.96   9.380  36.478  33.925 1486.6772    91.1    8.39 05:25:26.56M
2019-03-01T05:25:32.305Z|I-OCEAN7-304-0616641|  24.96   9.381  36.477  33.925 1486.6772    91.1    8.39 05:25:31.62M
2019-03-01T05:25:37.375Z|I-OCEAN7-304-0616641|  24.96   9.381  36.477  33.924 1486.6769    91.1    8.39 05:25:36.68M
2019-03-01T05:25:42.436Z|I-OCEAN7-304-0616641|  24.94   9.380  36.477  33.925 1486.6769    90.9    8.38 05:25:41.75M
2019-03-01T05:25:47.506Z|I-OCEAN7-304-0616641|  24.95   9.380  36.477  33.925 1486.6765    90.7    8.35 05:25:46.81M
2019-03-01T05:25:52.566Z|I-OCEAN7-304-0616641|  24.90   9.380  36.477  33.925 1486.6754    90.8    8.36 05:25:51.88M
2019-03-01T05:25:57.631Z|I-OCEAN7-304-0616641|  24.94   9.380  36.477  33.924 1486.6757    91.1    8.39 05:25:56.94M