2019-03-01T05:22:04.652Z|I-OCEAN7-304-0616641|  25.02   9.382  36.473  33.919 1486.6768    90.3    8.32 05:22:03.95M
2019-03-01T05:22:09.722Z|I-OCEAN7-304-0616641|  25.00   9.382  36.473  33.919 1486.6759    90.2    8.31 05:22:09.04M
2019-03-01T05:22:14.783Z|I-OCEAN7-304-0616641|  24.97   9.382  36.472  33.919 1486.6742    90.2    8.31 05:22:14.10M
2019-03-01T05:22:19.848Z|I-OCEAN7-304-0616641|  25.01   9.382  36.472  33.918 1486.6747    90.3    8.31 05:22:19.16M
2019-03-01T05:22:24.913Z|I-OCEAN7-304-0616641|  25.03   9.382  36.472  33.918 1486.6743    90.2    8.31 05:22:24.23M
2019-03-01T05:22:29.978Z|I-OCEAN7-304-0616641|  25.02   9.381  36.472  33.919 1486.6737    90.2    8.31 05:22:29.29M
2019-03-01T05:22:35.043Z|I-OCEAN7-304-0616641|  25.00   9.381  36.472  33.919 1486.6738    90.4    8.32 05:22:34.35M
2019-03-01T05:22:40.109Z|I-OCEAN7-304-0616641|  25.00   9.382  36.472  33.919 1486.6742    90.4    8.33 05:22:39.42M
2019-03-01T05:22:45.174Z|I-OCEAN7-304-0616641|  24.98   9.381  36.473  33.920 1486.6749    90.4    8.33 05:22:44.48M
2019-03-01T05:22:50.239Z|I-OCEAN7-304-0616641|  24.93   9.381  36.474  33.921 1486.6744    90.5    8.34 05:22:49.55M
2019-03-01T05:22:55.299Z|I-OCEAN7-304-0616641|  24.94   9.381  36.475  33.922 1486.6759    90.6    8.35 05:22:54.61M