2019-03-01T05:18:01.548Z|I-OCEAN7-304-0616641|  25.01   9.379  36.472  33.921 1486.6670    90.7    8.36 05:18:00.83M
2019-03-01T05:18:06.618Z|I-OCEAN7-304-0616641|  25.05   9.379  36.471  33.920 1486.6672    90.5    8.34 05:18:05.90M
2019-03-01T05:18:11.678Z|I-OCEAN7-304-0616641|  25.01   9.379  36.471  33.920 1486.6659    90.3    8.31 05:18:10.96M
2019-03-01T05:18:16.743Z|I-OCEAN7-304-0616641|  25.02   9.378  36.471  33.921 1486.6650    90.3    8.32 05:18:16.05M
2019-03-01T05:18:21.809Z|I-OCEAN7-304-0616641|  25.02   9.378  36.472  33.921 1486.6648    90.4    8.32 05:18:21.11M
2019-03-01T05:18:26.874Z|I-OCEAN7-304-0616641|  25.02   9.378  36.472  33.922 1486.6656    90.5    8.33 05:18:26.17M
2019-03-01T05:18:31.934Z|I-OCEAN7-304-0616641|  25.02   9.378  36.472  33.922 1486.6658    90.4    8.33 05:18:31.24M
2019-03-01T05:18:37.004Z|I-OCEAN7-304-0616641|  25.01   9.379  36.472  33.921 1486.6667    90.5    8.34 05:18:36.30M
2019-03-01T05:18:42.069Z|I-OCEAN7-304-0616641|  24.98   9.379  36.473  33.922 1486.6670    90.8    8.37 05:18:41.36M
2019-03-01T05:18:47.129Z|I-OCEAN7-304-0616641|  24.98   9.379  36.473  33.922 1486.6678    91.1    8.39 05:18:46.43M
2019-03-01T05:18:52.195Z|I-OCEAN7-304-0616641|  24.98   9.379  36.473  33.922 1486.6686    91.2    8.40 05:18:51.49M
2019-03-01T05:18:57.260Z|I-OCEAN7-304-0616641|  24.99   9.379  36.473  33.921 1486.6693    91.1    8.39 05:18:56.56M