2019-03-01T05:16:05.058Z|I-OCEAN7-304-0616641| 24.97 9.380 36.471 33.919 1486.6677 90.2 8.31 05:16:04.35M 2019-03-01T05:16:10.123Z|I-OCEAN7-304-0616641| 25.00 9.380 36.472 33.920 1486.6687 90.3 8.32 05:16:09.41M 2019-03-01T05:16:15.194Z|I-OCEAN7-304-0616641| 25.00 9.379 36.469 33.917 1486.6646 90.4 8.32 05:16:14.48M 2019-03-01T05:16:20.254Z|I-OCEAN7-304-0616641| 25.01 9.379 36.468 33.917 1486.6631 90.2 8.31 05:16:19.54M 2019-03-01T05:16:25.319Z|I-OCEAN7-304-0616641| 25.01 9.379 36.469 33.917 1486.6628 90.0 8.29 05:16:24.60M 2019-03-01T05:16:30.384Z|I-OCEAN7-304-0616641| 25.01 9.379 36.468 33.917 1486.6628 90.0 8.29 05:16:29.67M 2019-03-01T05:16:35.449Z|I-OCEAN7-304-0616641| 25.05 9.380 36.472 33.920 1486.6703 90.0 8.29 05:16:34.73M 2019-03-01T05:16:40.510Z|I-OCEAN7-304-0616641| 25.03 9.380 36.472 33.920 1486.6705 90.0 8.29 05:16:39.80M 2019-03-01T05:16:45.580Z|I-OCEAN7-304-0616641| 25.03 9.380 36.472 33.920 1486.6704 89.9 8.28 05:16:44.86M 2019-03-01T05:16:50.645Z|I-OCEAN7-304-0616641| 25.06 9.380 36.473 33.921 1486.6713 90.0 8.29 05:16:49.92M 2019-03-01T05:16:55.705Z|I-OCEAN7-304-0616641| 25.06 9.380 36.473 33.921 1486.6721 90.4 8.33 05:16:55.01M