2019-03-01T05:16:05.058Z|I-OCEAN7-304-0616641|  24.97   9.380  36.471  33.919 1486.6677    90.2    8.31 05:16:04.35M
2019-03-01T05:16:10.123Z|I-OCEAN7-304-0616641|  25.00   9.380  36.472  33.920 1486.6687    90.3    8.32 05:16:09.41M
2019-03-01T05:16:15.194Z|I-OCEAN7-304-0616641|  25.00   9.379  36.469  33.917 1486.6646    90.4    8.32 05:16:14.48M
2019-03-01T05:16:20.254Z|I-OCEAN7-304-0616641|  25.01   9.379  36.468  33.917 1486.6631    90.2    8.31 05:16:19.54M
2019-03-01T05:16:25.319Z|I-OCEAN7-304-0616641|  25.01   9.379  36.469  33.917 1486.6628    90.0    8.29 05:16:24.60M
2019-03-01T05:16:30.384Z|I-OCEAN7-304-0616641|  25.01   9.379  36.468  33.917 1486.6628    90.0    8.29 05:16:29.67M
2019-03-01T05:16:35.449Z|I-OCEAN7-304-0616641|  25.05   9.380  36.472  33.920 1486.6703    90.0    8.29 05:16:34.73M
2019-03-01T05:16:40.510Z|I-OCEAN7-304-0616641|  25.03   9.380  36.472  33.920 1486.6705    90.0    8.29 05:16:39.80M
2019-03-01T05:16:45.580Z|I-OCEAN7-304-0616641|  25.03   9.380  36.472  33.920 1486.6704    89.9    8.28 05:16:44.86M
2019-03-01T05:16:50.645Z|I-OCEAN7-304-0616641|  25.06   9.380  36.473  33.921 1486.6713    90.0    8.29 05:16:49.92M
2019-03-01T05:16:55.705Z|I-OCEAN7-304-0616641|  25.06   9.380  36.473  33.921 1486.6721    90.4    8.33 05:16:55.01M