2019-03-01T05:14:03.768Z|I-OCEAN7-304-0616641|  25.02   9.380  36.475  33.923 1486.6732    90.6    8.35 05:14:03.06M
2019-03-01T05:14:08.834Z|I-OCEAN7-304-0616641|  25.03   9.380  36.475  33.924 1486.6732    90.7    8.35 05:14:08.12M
2019-03-01T05:14:13.899Z|I-OCEAN7-304-0616641|  25.04   9.379  36.475  33.924 1486.6725    90.7    8.35 05:14:13.18M
2019-03-01T05:14:18.959Z|I-OCEAN7-304-0616641|  25.04   9.379  36.475  33.923 1486.6725    90.7    8.35 05:14:18.25M
2019-03-01T05:14:24.114Z|I-OCEAN7-304-0616641|  25.04   9.379  36.475  33.924 1486.6735    90.5    8.34 05:14:23.31M
2019-03-01T05:14:29.089Z|I-OCEAN7-304-0616641|  25.04   9.380  36.476  33.924 1486.6742    90.5    8.34 05:14:28.46M
2019-03-01T05:14:34.155Z|I-OCEAN7-304-0616641|  25.03   9.379  36.475  33.924 1486.6726    90.6    8.35 05:14:33.44M
2019-03-01T05:14:39.220Z|I-OCEAN7-304-0616641|  25.03   9.379  36.475  33.924 1486.6716    90.7    8.35 05:14:38.50M
2019-03-01T05:14:44.290Z|I-OCEAN7-304-0616641|  25.06   9.379  36.475  33.924 1486.6719    90.6    8.34 05:14:43.57M
2019-03-01T05:14:49.350Z|I-OCEAN7-304-0616641|  25.02   9.379  36.475  33.924 1486.6710    90.1    8.29 05:14:48.63M
2019-03-01T05:14:54.415Z|I-OCEAN7-304-0616641|  25.02   9.379  36.475  33.924 1486.6719    89.4    8.23 05:14:53.69M
2019-03-01T05:14:59.481Z|I-OCEAN7-304-0616641|  25.02   9.380  36.475  33.924 1486.6735    89.0    8.20 05:14:58.76M