2019-03-01T05:12:02.214Z|I-OCEAN7-304-0616641|  25.01   9.378  36.473  33.923 1486.6664    91.2    8.40 05:12:01.49M
2019-03-01T05:12:07.279Z|I-OCEAN7-304-0616641|  25.06   9.378  36.473  33.923 1486.6666    91.4    8.42 05:12:06.55M
2019-03-01T05:12:12.344Z|I-OCEAN7-304-0616641|  25.06   9.378  36.473  33.923 1486.6667    91.4    8.42 05:12:11.61M
2019-03-01T05:12:17.409Z|I-OCEAN7-304-0616641|  25.05   9.378  36.473  33.923 1486.6671    91.2    8.40 05:12:16.68M
2019-03-01T05:12:22.475Z|I-OCEAN7-304-0616641|  25.05   9.378  36.473  33.922 1486.6674    91.2    8.40 05:12:21.74M
2019-03-01T05:12:27.535Z|I-OCEAN7-304-0616641|  25.05   9.379  36.473  33.922 1486.6685    90.9    8.37 05:12:26.81M
2019-03-01T05:12:32.605Z|I-OCEAN7-304-0616641|  25.05   9.379  36.474  33.923 1486.6692    90.4    8.33 05:12:31.87M
2019-03-01T05:12:37.670Z|I-OCEAN7-304-0616641|  25.07   9.379  36.474  33.923 1486.6702    90.2    8.31 05:12:36.93M
2019-03-01T05:12:42.730Z|I-OCEAN7-304-0616641|  25.07   9.379  36.475  33.923 1486.6718    90.3    8.32 05:12:42.02M
2019-03-01T05:12:47.801Z|I-OCEAN7-304-0616641|  25.07   9.379  36.475  33.924 1486.6732    90.3    8.32 05:12:47.08M
2019-03-01T05:12:52.861Z|I-OCEAN7-304-0616641|  25.07   9.380  36.475  33.924 1486.6737    90.2    8.31 05:12:52.15M
2019-03-01T05:12:57.926Z|I-OCEAN7-304-0616641|  25.07   9.380  36.475  33.923 1486.6740    90.2    8.31 05:12:57.21M