2019-03-01T05:05:01.843Z|I-OCEAN7-304-0616641| 25.16 9.380 36.476 33.924 1486.6761 88.8 8.18 05:05:01.09M 2019-03-01T05:05:06.903Z|I-OCEAN7-304-0616641| 25.13 9.380 36.477 33.925 1486.6768 88.7 8.17 05:05:06.16M 2019-03-01T05:05:11.968Z|I-OCEAN7-304-0616641| 25.10 9.379 36.477 33.926 1486.6765 88.6 8.16 05:05:11.22M 2019-03-01T05:05:17.033Z|I-OCEAN7-304-0616641| 25.09 9.379 36.477 33.926 1486.6761 88.6 8.16 05:05:16.29M 2019-03-01T05:05:22.098Z|I-OCEAN7-304-0616641| 25.09 9.380 36.477 33.926 1486.6766 88.5 8.15 05:05:21.35M 2019-03-01T05:05:27.164Z|I-OCEAN7-304-0616641| 25.09 9.380 36.477 33.926 1486.6774 88.5 8.15 05:05:26.41M 2019-03-01T05:05:32.229Z|I-OCEAN7-304-0616641| 25.10 9.380 36.478 33.925 1486.6791 88.7 8.17 05:05:31.48M 2019-03-01T05:05:37.294Z|I-OCEAN7-304-0616641| 25.16 9.380 36.478 33.925 1486.6809 88.8 8.17 05:05:36.54M 2019-03-01T05:05:42.359Z|I-OCEAN7-304-0616641| 25.09 9.381 36.478 33.925 1486.6801 88.8 8.18 05:05:41.61M 2019-03-01T05:05:47.419Z|I-OCEAN7-304-0616641| 25.09 9.381 36.478 33.925 1486.6799 89.1 8.20 05:05:46.67M 2019-03-01T05:05:52.485Z|I-OCEAN7-304-0616641| 25.09 9.381 36.478 33.925 1486.6799 89.3 8.23 05:05:51.73M 2019-03-01T05:05:57.550Z|I-OCEAN7-304-0616641| 25.07 9.380 36.477 33.925 1486.6788 89.5 8.24 05:05:56.80M