2019-03-01T05:05:01.843Z|I-OCEAN7-304-0616641|  25.16   9.380  36.476  33.924 1486.6761    88.8    8.18 05:05:01.09M
2019-03-01T05:05:06.903Z|I-OCEAN7-304-0616641|  25.13   9.380  36.477  33.925 1486.6768    88.7    8.17 05:05:06.16M
2019-03-01T05:05:11.968Z|I-OCEAN7-304-0616641|  25.10   9.379  36.477  33.926 1486.6765    88.6    8.16 05:05:11.22M
2019-03-01T05:05:17.033Z|I-OCEAN7-304-0616641|  25.09   9.379  36.477  33.926 1486.6761    88.6    8.16 05:05:16.29M
2019-03-01T05:05:22.098Z|I-OCEAN7-304-0616641|  25.09   9.380  36.477  33.926 1486.6766    88.5    8.15 05:05:21.35M
2019-03-01T05:05:27.164Z|I-OCEAN7-304-0616641|  25.09   9.380  36.477  33.926 1486.6774    88.5    8.15 05:05:26.41M
2019-03-01T05:05:32.229Z|I-OCEAN7-304-0616641|  25.10   9.380  36.478  33.925 1486.6791    88.7    8.17 05:05:31.48M
2019-03-01T05:05:37.294Z|I-OCEAN7-304-0616641|  25.16   9.380  36.478  33.925 1486.6809    88.8    8.17 05:05:36.54M
2019-03-01T05:05:42.359Z|I-OCEAN7-304-0616641|  25.09   9.381  36.478  33.925 1486.6801    88.8    8.18 05:05:41.61M
2019-03-01T05:05:47.419Z|I-OCEAN7-304-0616641|  25.09   9.381  36.478  33.925 1486.6799    89.1    8.20 05:05:46.67M
2019-03-01T05:05:52.485Z|I-OCEAN7-304-0616641|  25.09   9.381  36.478  33.925 1486.6799    89.3    8.23 05:05:51.73M
2019-03-01T05:05:57.550Z|I-OCEAN7-304-0616641|  25.07   9.380  36.477  33.925 1486.6788    89.5    8.24 05:05:56.80M