2019-03-01T05:03:00.282Z|I-OCEAN7-304-0616641|  25.16   9.379  36.475  33.923 1486.6744    90.2    8.31 05:02:59.53M
2019-03-01T05:03:05.353Z|I-OCEAN7-304-0616641|  25.14   9.380  36.475  33.923 1486.6741    90.2    8.31 05:03:04.59M
2019-03-01T05:03:10.418Z|I-OCEAN7-304-0616641|  25.14   9.380  36.474  33.922 1486.6732    90.1    8.30 05:03:09.66M
2019-03-01T05:03:15.483Z|I-OCEAN7-304-0616641|  25.15   9.380  36.479  33.927 1486.6813    89.9    8.28 05:03:14.72M
2019-03-01T05:03:20.543Z|I-OCEAN7-304-0616641|  25.10   9.380  36.480  33.928 1486.6814    89.8    8.27 05:03:19.78M
2019-03-01T05:03:25.608Z|I-OCEAN7-304-0616641|  25.17   9.380  36.480  33.928 1486.6832    89.9    8.28 05:03:24.85M
2019-03-01T05:03:30.674Z|I-OCEAN7-304-0616641|  25.16   9.380  36.481  33.928 1486.6840    90.2    8.30 05:03:29.91M
2019-03-01T05:03:35.739Z|I-OCEAN7-304-0616641|  25.16   9.380  36.481  33.929 1486.6846    90.2    8.31 05:03:34.97M
2019-03-01T05:03:40.799Z|I-OCEAN7-304-0616641|  25.15   9.380  36.481  33.929 1486.6841    90.3    8.32 05:03:40.06M
2019-03-01T05:03:45.869Z|I-OCEAN7-304-0616641|  25.14   9.380  36.481  33.929 1486.6826    90.4    8.32 05:03:45.12M
2019-03-01T05:03:50.934Z|I-OCEAN7-304-0616641|  25.05   9.379  36.480  33.929 1486.6792    90.5    8.33 05:03:50.19M
2019-03-01T05:03:55.995Z|I-OCEAN7-304-0616641|  25.16   9.379  36.479  33.928 1486.6792    90.5    8.34 05:03:55.25M