2019-03-01T05:01:03.797Z|I-OCEAN7-304-0616641|  25.17   9.378  36.475  33.925 1486.6730    90.7    8.35 05:01:03.04M
2019-03-01T05:01:08.857Z|I-OCEAN7-304-0616641|  25.17   9.378  36.475  33.925 1486.6720    90.6    8.34 05:01:08.11M
2019-03-01T05:01:13.928Z|I-OCEAN7-304-0616641|  25.17   9.378  36.476  33.926 1486.6721    90.4    8.32 05:01:13.17M
2019-03-01T05:01:18.993Z|I-OCEAN7-304-0616641|  25.17   9.378  36.476  33.926 1486.6724    90.3    8.32 05:01:18.23M
2019-03-01T05:01:24.053Z|I-OCEAN7-304-0616641|  25.20   9.378  36.477  33.927 1486.6730    90.1    8.30 05:01:23.30M
2019-03-01T05:01:29.123Z|I-OCEAN7-304-0616641|  25.20   9.378  36.477  33.926 1486.6731    89.8    8.27 05:01:28.36M
2019-03-01T05:01:34.184Z|I-OCEAN7-304-0616641|  25.19   9.378  36.480  33.930 1486.6777    89.6    8.26 05:01:33.43M
2019-03-01T05:01:39.249Z|I-OCEAN7-304-0616641|  25.19   9.378  36.481  33.930 1486.6787    89.8    8.27 05:01:38.49M
2019-03-01T05:01:44.314Z|I-OCEAN7-304-0616641|  25.19   9.378  36.481  33.931 1486.6786    90.0    8.29 05:01:43.55M
2019-03-01T05:01:49.379Z|I-OCEAN7-304-0616641|  25.19   9.378  36.482  33.932 1486.6792    90.0    8.29 05:01:48.62M
2019-03-01T05:01:54.444Z|I-OCEAN7-304-0616641|  25.19   9.378  36.482  33.933 1486.6798    90.0    8.29 05:01:53.68M
2019-03-01T05:01:59.510Z|I-OCEAN7-304-0616641|  25.19   9.377  36.483  33.933 1486.6797    90.2    8.31 05:01:58.74M