2019-03-01T04:59:02.247Z|I-OCEAN7-304-0616641|  25.15   9.377  36.473  33.923 1486.6675    90.8    8.36 04:59:01.48M
2019-03-01T04:59:07.307Z|I-OCEAN7-304-0616641|  25.22   9.378  36.473  33.923 1486.6689    90.9    8.37 04:59:06.54M
2019-03-01T04:59:12.373Z|I-OCEAN7-304-0616641|  25.17   9.378  36.474  33.923 1486.6692    90.8    8.36 04:59:11.60M
2019-03-01T04:59:17.438Z|I-OCEAN7-304-0616641|  25.23   9.378  36.474  33.924 1486.6714    90.7    8.35 04:59:16.67M
2019-03-01T04:59:22.503Z|I-OCEAN7-304-0616641|  25.21   9.378  36.473  33.923 1486.6709    90.4    8.33 04:59:21.73M
2019-03-01T04:59:27.568Z|I-OCEAN7-304-0616641|  25.21   9.379  36.472  33.921 1486.6699    89.9    8.28 04:59:26.79M
2019-03-01T04:59:32.633Z|I-OCEAN7-304-0616641|  25.18   9.379  36.472  33.921 1486.6688    89.2    8.22 04:59:31.86M
2019-03-01T04:59:37.699Z|I-OCEAN7-304-0616641|  25.17   9.378  36.472  33.921 1486.6680    88.7    8.17 04:59:36.92M
2019-03-01T04:59:42.759Z|I-OCEAN7-304-0616641|  25.16   9.378  36.471  33.920 1486.6678    88.7    8.17 04:59:42.01M
2019-03-01T04:59:47.824Z|I-OCEAN7-304-0616641|  25.14   9.379  36.471  33.920 1486.6680    89.1    8.20 04:59:47.07M
2019-03-01T04:59:52.889Z|I-OCEAN7-304-0616641|  25.20   9.379  36.471  33.920 1486.6694    89.4    8.24 04:59:52.13M
2019-03-01T04:59:57.954Z|I-OCEAN7-304-0616641|  25.20   9.379  36.471  33.919 1486.6688    89.6    8.25 04:59:57.20M