2019-03-01T04:52:01.874Z|I-OCEAN7-304-0616641|  25.25   9.378  36.470  33.919 1486.6655    89.3    8.23 04:52:01.09M
2019-03-01T04:52:06.939Z|I-OCEAN7-304-0616641|  25.16   9.378  36.470  33.920 1486.6643    89.8    8.28 04:52:06.15M
2019-03-01T04:52:11.999Z|I-OCEAN7-304-0616641|  25.25   9.378  36.471  33.920 1486.6667    90.2    8.31 04:52:11.22M
2019-03-01T04:52:17.065Z|I-OCEAN7-304-0616641|  25.25   9.378  36.471  33.920 1486.6667    90.5    8.34 04:52:16.28M
2019-03-01T04:52:22.130Z|I-OCEAN7-304-0616641|  25.25   9.378  36.470  33.920 1486.6659    90.5    8.33 04:52:21.34M
2019-03-01T04:52:27.195Z|I-OCEAN7-304-0616641|  25.25   9.378  36.470  33.920 1486.6655    90.4    8.33 04:52:26.41M
2019-03-01T04:52:32.260Z|I-OCEAN7-304-0616641|  25.19   9.378  36.471  33.921 1486.6658    90.5    8.33 04:52:31.47M
2019-03-01T04:52:37.325Z|I-OCEAN7-304-0616641|  25.26   9.378  36.472  33.921 1486.6671    90.6    8.35 04:52:36.54M
2019-03-01T04:52:42.391Z|I-OCEAN7-304-0616641|  25.27   9.377  36.472  33.922 1486.6675    90.8    8.36 04:52:41.60M
2019-03-01T04:52:47.456Z|I-OCEAN7-304-0616641|  25.22   9.377  36.472  33.922 1486.6663    90.9    8.37 04:52:46.66M
2019-03-01T04:52:52.516Z|I-OCEAN7-304-0616641|  25.22   9.377  36.473  33.923 1486.6661    91.0    8.38 04:52:51.73M
2019-03-01T04:52:57.581Z|I-OCEAN7-304-0616641|  25.22   9.376  36.472  33.923 1486.6648    90.9    8.38 04:52:56.79M