2019-03-01T04:50:00.319Z|I-OCEAN7-304-0616641|  25.18   9.376  36.470  33.921 1486.6608    90.1    8.30 04:49:59.52M
2019-03-01T04:50:05.379Z|I-OCEAN7-304-0616641|  25.18   9.376  36.470  33.920 1486.6606    90.1    8.30 04:50:04.58M
2019-03-01T04:50:10.449Z|I-OCEAN7-304-0616641|  25.18   9.376  36.469  33.920 1486.6604    90.0    8.29 04:50:09.65M
2019-03-01T04:50:15.509Z|I-OCEAN7-304-0616641|  25.25   9.376  36.470  33.921 1486.6617    89.9    8.28 04:50:14.71M
2019-03-01T04:50:20.575Z|I-OCEAN7-304-0616641|  25.25   9.376  36.470  33.921 1486.6614    89.8    8.27 04:50:19.77M
2019-03-01T04:50:25.645Z|I-OCEAN7-304-0616641|  25.25   9.376  36.469  33.920 1486.6605    89.7    8.26 04:50:24.84M
2019-03-01T04:50:30.705Z|I-OCEAN7-304-0616641|  25.21   9.377  36.469  33.919 1486.6599    89.7    8.26 04:50:29.90M
2019-03-01T04:50:35.770Z|I-OCEAN7-304-0616641|  25.20   9.377  36.468  33.918 1486.6598    89.7    8.26 04:50:34.97M
2019-03-01T04:50:40.835Z|I-OCEAN7-304-0616641|  25.19   9.377  36.468  33.918 1486.6600    89.9    8.28 04:50:40.05M
2019-03-01T04:50:45.901Z|I-OCEAN7-304-0616641|  25.22   9.377  36.468  33.917 1486.6611    89.9    8.28 04:50:45.12M
2019-03-01T04:50:50.966Z|I-OCEAN7-304-0616641|  25.22   9.378  36.467  33.917 1486.6617    89.7    8.26 04:50:50.18M
2019-03-01T04:50:56.031Z|I-OCEAN7-304-0616641|  25.22   9.378  36.467  33.917 1486.6617    89.4    8.24 04:50:55.24M