2019-03-01T04:46:02.268Z|I-OCEAN7-304-0616641|  25.24   9.377  36.472  33.923 1486.6676    89.1    8.21 04:46:01.46M
2019-03-01T04:46:07.334Z|I-OCEAN7-304-0616641|  25.24   9.377  36.473  33.923 1486.6685    89.5    8.24 04:46:06.52M
2019-03-01T04:46:12.399Z|I-OCEAN7-304-0616641|  25.29   9.377  36.473  33.923 1486.6691    89.6    8.25 04:46:11.59M
2019-03-01T04:46:17.464Z|I-OCEAN7-304-0616641|  25.24   9.377  36.473  33.923 1486.6672    89.7    8.26 04:46:16.65M
2019-03-01T04:46:22.529Z|I-OCEAN7-304-0616641|  25.30   9.377  36.472  33.923 1486.6680    89.7    8.26 04:46:21.72M
2019-03-01T04:46:27.595Z|I-OCEAN7-304-0616641|  25.29   9.377  36.472  33.923 1486.6676    89.7    8.26 04:46:26.78M
2019-03-01T04:46:32.660Z|I-OCEAN7-304-0616641|  25.29   9.377  36.472  33.922 1486.6675    89.9    8.28 04:46:31.84M
2019-03-01T04:46:37.725Z|I-OCEAN7-304-0616641|  25.25   9.377  36.472  33.922 1486.6676    90.2    8.31 04:46:36.91M
2019-03-01T04:46:42.790Z|I-OCEAN7-304-0616641|  25.31   9.377  36.472  33.922 1486.6685    90.3    8.32 04:46:41.97M
2019-03-01T04:46:47.850Z|I-OCEAN7-304-0616641|  25.26   9.377  36.472  33.922 1486.6671    90.2    8.31 04:46:47.06M
2019-03-01T04:46:52.916Z|I-OCEAN7-304-0616641|  25.26   9.377  36.472  33.922 1486.6660    90.1    8.30 04:46:52.12M
2019-03-01T04:46:57.991Z|I-OCEAN7-304-0616641|  25.28   9.377  36.471  33.921 1486.6658    90.1    8.30 04:46:57.18M