2019-03-01T04:43:05.006Z|I-OCEAN7-304-0616641|  25.27   9.377  36.470  33.920 1486.6650    90.4    8.32 04:43:04.19M
2019-03-01T04:43:10.071Z|I-OCEAN7-304-0616641|  25.31   9.377  36.470  33.920 1486.6663    90.6    8.34 04:43:09.26M
2019-03-01T04:43:15.136Z|I-OCEAN7-304-0616641|  25.25   9.377  36.470  33.920 1486.6647    90.9    8.38 04:43:14.32M
2019-03-01T04:43:20.291Z|I-OCEAN7-304-0616641|  25.29   9.377  36.470  33.920 1486.6644    91.2    8.40 04:43:19.38M
2019-03-01T04:43:25.262Z|I-OCEAN7-304-0616641|  25.28   9.377  36.469  33.919 1486.6638    91.2    8.40 04:43:24.54M
2019-03-01T04:43:30.327Z|I-OCEAN7-304-0616641|  25.28   9.377  36.469  33.919 1486.6639    91.1    8.39 04:43:29.51M
2019-03-01T04:43:35.392Z|I-OCEAN7-304-0616641|  25.28   9.377  36.469  33.919 1486.6639    91.0    8.38 04:43:34.57M
2019-03-01T04:43:40.457Z|I-OCEAN7-304-0616641|  25.26   9.378  36.469  33.919 1486.6637    90.7    8.36 04:43:39.64M
2019-03-01T04:43:45.522Z|I-OCEAN7-304-0616641|  25.32   9.377  36.469  33.918 1486.6643    90.5    8.34 04:43:44.70M
2019-03-01T04:43:50.583Z|I-OCEAN7-304-0616641|  25.30   9.378  36.468  33.918 1486.6641    90.5    8.34 04:43:49.77M
2019-03-01T04:43:55.653Z|I-OCEAN7-304-0616641|  25.30   9.378  36.469  33.918 1486.6647    90.6    8.34 04:43:54.83M