2019-03-01T04:41:03.450Z|I-OCEAN7-304-0616641|  25.28   9.377  36.474  33.925 1486.6692    90.5    8.34 04:41:02.62M
2019-03-01T04:41:08.516Z|I-OCEAN7-304-0616641|  25.28   9.377  36.474  33.925 1486.6692    90.5    8.34 04:41:07.69M
2019-03-01T04:41:13.581Z|I-OCEAN7-304-0616641|  25.27   9.377  36.474  33.924 1486.6689    90.6    8.35 04:41:12.75M
2019-03-01T04:41:18.646Z|I-OCEAN7-304-0616641|  25.28   9.377  36.473  33.923 1486.6694    90.7    8.35 04:41:17.82M
2019-03-01T04:41:23.711Z|I-OCEAN7-304-0616641|  25.25   9.376  36.473  33.924 1486.6642    90.6    8.35 04:41:22.88M
2019-03-01T04:41:28.777Z|I-OCEAN7-304-0616641|  25.37   9.376  36.472  33.924 1486.6660    90.6    8.34 04:41:27.94M
2019-03-01T04:41:33.842Z|I-OCEAN7-304-0616641|  25.31   9.376  36.472  33.923 1486.6654    90.7    8.35 04:41:33.03M
2019-03-01T04:41:38.902Z|I-OCEAN7-304-0616641|  25.32   9.376  36.471  33.922 1486.6646    90.5    8.34 04:41:38.09M
2019-03-01T04:41:43.967Z|I-OCEAN7-304-0616641|  25.32   9.376  36.471  33.922 1486.6638    90.4    8.33 04:41:43.15M
2019-03-01T04:41:49.032Z|I-OCEAN7-304-0616641|  25.34   9.376  36.471  33.922 1486.6635    90.1    8.30 04:41:48.22M
2019-03-01T04:41:54.098Z|I-OCEAN7-304-0616641|  25.36   9.376  36.471  33.922 1486.6636    90.1    8.30 04:41:53.28M
2019-03-01T04:41:59.163Z|I-OCEAN7-304-0616641|  25.35   9.376  36.471  33.923 1486.6636    90.4    8.32 04:41:58.34M