2019-03-01T04:39:01.900Z|I-OCEAN7-304-0616641|  25.28   9.377  36.470  33.920 1486.6654    88.2    8.12 04:39:01.07M
2019-03-01T04:39:06.960Z|I-OCEAN7-304-0616641|  25.31   9.378  36.470  33.920 1486.6666    87.9    8.10 04:39:06.14M
2019-03-01T04:39:12.031Z|I-OCEAN7-304-0616641|  25.32   9.378  36.471  33.921 1486.6677    87.8    8.08 04:39:11.20M
2019-03-01T04:39:17.091Z|I-OCEAN7-304-0616641|  25.26   9.378  36.471  33.921 1486.6674    87.9    8.09 04:39:16.27M
2019-03-01T04:39:22.156Z|I-OCEAN7-304-0616641|  25.28   9.378  36.471  33.921 1486.6674    88.3    8.14 04:39:21.33M
2019-03-01T04:39:27.221Z|I-OCEAN7-304-0616641|  25.28   9.377  36.472  33.922 1486.6671    89.1    8.21 04:39:26.39M
2019-03-01T04:39:32.287Z|I-OCEAN7-304-0616641|  25.33   9.377  36.473  33.923 1486.6686    89.6    8.25 04:39:31.46M
2019-03-01T04:39:37.352Z|I-OCEAN7-304-0616641|  25.33   9.377  36.473  33.923 1486.6688    89.8    8.27 04:39:36.52M
2019-03-01T04:39:42.417Z|I-OCEAN7-304-0616641|  25.33   9.377  36.473  33.923 1486.6691    89.8    8.27 04:39:41.59M
2019-03-01T04:39:47.482Z|I-OCEAN7-304-0616641|  25.34   9.377  36.473  33.923 1486.6691    89.9    8.28 04:39:46.65M
2019-03-01T04:39:52.547Z|I-OCEAN7-304-0616641|  25.31   9.377  36.473  33.923 1486.6685    90.1    8.30 04:39:51.71M
2019-03-01T04:39:57.608Z|I-OCEAN7-304-0616641|  25.32   9.377  36.472  33.922 1486.6682    90.3    8.31 04:39:56.78M