2019-03-01T04:33:02.304Z|I-OCEAN7-304-0616641|  25.37   9.376  36.468  33.920 1486.6609    91.1    8.39 04:33:01.45M
2019-03-01T04:33:07.365Z|I-OCEAN7-304-0616641|  25.37   9.376  36.468  33.920 1486.6605    90.9    8.38 04:33:06.52M
2019-03-01T04:33:12.430Z|I-OCEAN7-304-0616641|  25.34   9.376  36.468  33.920 1486.6597    90.9    8.37 04:33:11.58M
2019-03-01T04:33:17.495Z|I-OCEAN7-304-0616641|  25.37   9.375  36.468  33.920 1486.6593    90.9    8.37 04:33:16.65M
2019-03-01T04:33:22.560Z|I-OCEAN7-304-0616641|  25.32   9.375  36.468  33.920 1486.6580    90.8    8.36 04:33:21.71M
2019-03-01T04:33:27.621Z|I-OCEAN7-304-0616641|  25.37   9.375  36.468  33.920 1486.6592    90.7    8.35 04:33:26.77M
2019-03-01T04:33:32.691Z|I-OCEAN7-304-0616641|  25.37   9.375  36.468  33.920 1486.6593    90.6    8.35 04:33:31.83M
2019-03-01T04:33:37.756Z|I-OCEAN7-304-0616641|  25.38   9.376  36.468  33.919 1486.6594    90.7    8.35 04:33:36.90M
2019-03-01T04:33:42.821Z|I-OCEAN7-304-0616641|  25.38   9.376  36.467  33.919 1486.6583    90.6    8.35 04:33:41.96M
2019-03-01T04:33:47.887Z|I-OCEAN7-304-0616641|  25.38   9.375  36.467  33.918 1486.6577    90.5    8.34 04:33:47.05M
2019-03-01T04:33:52.952Z|I-OCEAN7-304-0616641|  25.34   9.375  36.467  33.919 1486.6576    90.5    8.34 04:33:52.11M
2019-03-01T04:33:58.107Z|I-OCEAN7-304-0616641|  25.38   9.376  36.464  33.916 1486.6552    90.6    8.35 04:33:57.18M