2019-03-01T04:30:05.037Z|I-OCEAN7-304-0616641|  25.39   9.376  36.468  33.919 1486.6617    88.5    8.15 04:30:04.18M
2019-03-01T04:30:10.102Z|I-OCEAN7-304-0616641|  25.34   9.376  36.469  33.920 1486.6615    88.4    8.14 04:30:09.25M
2019-03-01T04:30:15.167Z|I-OCEAN7-304-0616641|  25.33   9.376  36.469  33.920 1486.6615    88.2    8.13 04:30:14.32M
2019-03-01T04:30:20.233Z|I-OCEAN7-304-0616641|  25.33   9.376  36.469  33.920 1486.6621    88.0    8.11 04:30:19.38M
2019-03-01T04:30:25.293Z|I-OCEAN7-304-0616641|  25.33   9.376  36.469  33.920 1486.6611    88.0    8.11 04:30:24.44M
2019-03-01T04:30:30.363Z|I-OCEAN7-304-0616641|  25.33   9.376  36.469  33.920 1486.6614    87.8    8.09 04:30:29.50M
2019-03-01T04:30:35.428Z|I-OCEAN7-304-0616641|  25.33   9.376  36.469  33.920 1486.6617    87.6    8.07 04:30:34.57M
2019-03-01T04:30:40.488Z|I-OCEAN7-304-0616641|  25.40   9.376  36.469  33.920 1486.6625    87.5    8.06 04:30:39.63M
2019-03-01T04:30:45.554Z|I-OCEAN7-304-0616641|  25.39   9.376  36.468  33.919 1486.6622    87.3    8.04 04:30:44.70M
2019-03-01T04:30:50.619Z|I-OCEAN7-304-0616641|  25.39   9.376  36.468  33.919 1486.6617    87.1    8.02 04:30:49.76M
2019-03-01T04:30:55.684Z|I-OCEAN7-304-0616641|  25.34   9.376  36.468  33.919 1486.6615    86.9    8.01 04:30:54.82M