2019-03-01T04:28:03.486Z|I-OCEAN7-304-0616641|  25.32   9.376  36.465  33.916 1486.6549    90.6    8.35 04:28:02.62M
2019-03-01T04:28:08.547Z|I-OCEAN7-304-0616641|  25.42   9.376  36.465  33.916 1486.6565    90.7    8.36 04:28:07.68M
2019-03-01T04:28:13.617Z|I-OCEAN7-304-0616641|  25.35   9.376  36.465  33.916 1486.6555    90.8    8.37 04:28:12.75M
2019-03-01T04:28:18.677Z|I-OCEAN7-304-0616641|  25.42   9.376  36.464  33.916 1486.6561    90.8    8.37 04:28:17.81M
2019-03-01T04:28:23.742Z|I-OCEAN7-304-0616641|  25.42   9.376  36.465  33.916 1486.6570    90.7    8.36 04:28:22.87M
2019-03-01T04:28:28.852Z|I-OCEAN7-304-0616641|  25.35   9.376  36.466  33.917 1486.6576    90.4    8.33 04:28:27.94M
2019-03-01T04:28:33.873Z|I-OCEAN7-304-0616641|  25.42   9.376  36.467  33.918 1486.6603    90.1    8.30 04:28:33.07M
2019-03-01T04:28:38.938Z|I-OCEAN7-304-0616641|  25.35   9.376  36.468  33.918 1486.6608    90.0    8.29 04:28:38.09M
2019-03-01T04:28:43.998Z|I-OCEAN7-304-0616641|  25.42   9.376  36.468  33.919 1486.6626    90.0    8.29 04:28:43.15M
2019-03-01T04:28:49.068Z|I-OCEAN7-304-0616641|  25.36   9.376  36.469  33.920 1486.6622    90.3    8.32 04:28:48.21M
2019-03-01T04:28:54.129Z|I-OCEAN7-304-0616641|  25.35   9.376  36.469  33.920 1486.6621    90.2    8.31 04:28:53.28M
2019-03-01T04:28:59.194Z|I-OCEAN7-304-0616641|  25.36   9.376  36.469  33.920 1486.6627    89.9    8.28 04:28:58.34M