2019-03-01T04:26:01.926Z|I-OCEAN7-304-0616641|  25.44   9.378  36.469  33.918 1486.6677    90.7    8.35 04:26:01.07M
2019-03-01T04:26:06.996Z|I-OCEAN7-304-0616641|  25.44   9.378  36.468  33.917 1486.6669    90.8    8.36 04:26:06.13M
2019-03-01T04:26:12.061Z|I-OCEAN7-304-0616641|  25.44   9.378  36.468  33.917 1486.6665    90.7    8.36 04:26:11.20M
2019-03-01T04:26:17.122Z|I-OCEAN7-304-0616641|  25.47   9.378  36.468  33.917 1486.6664    90.7    8.35 04:26:16.26M
2019-03-01T04:26:22.187Z|I-OCEAN7-304-0616641|  25.47   9.377  36.467  33.917 1486.6650    90.8    8.37 04:26:21.32M
2019-03-01T04:26:27.252Z|I-OCEAN7-304-0616641|  25.39   9.377  36.467  33.917 1486.6630    91.2    8.40 04:26:26.39M
2019-03-01T04:26:32.317Z|I-OCEAN7-304-0616641|  25.40   9.377  36.467  33.918 1486.6622    91.2    8.40 04:26:31.45M
2019-03-01T04:26:37.382Z|I-OCEAN7-304-0616641|  25.40   9.376  36.468  33.919 1486.6615    91.2    8.40 04:26:36.51M
2019-03-01T04:26:42.448Z|I-OCEAN7-304-0616641|  25.36   9.376  36.468  33.919 1486.6604    91.2    8.40 04:26:41.58M
2019-03-01T04:26:47.513Z|I-OCEAN7-304-0616641|  25.33   9.376  36.467  33.919 1486.6589    91.2    8.40 04:26:46.64M
2019-03-01T04:26:52.578Z|I-OCEAN7-304-0616641|  25.39   9.376  36.468  33.919 1486.6599    91.1    8.40 04:26:51.71M
2019-03-01T04:26:57.643Z|I-OCEAN7-304-0616641|  25.37   9.375  36.468  33.920 1486.6593    91.1    8.39 04:26:56.77M