2019-03-01T04:24:00.370Z|I-OCEAN7-304-0616641| 25.40 9.376 36.466 33.917 1486.6599 90.4 8.32 04:23:59.49M 2019-03-01T04:24:05.435Z|I-OCEAN7-304-0616641| 25.43 9.376 36.467 33.917 1486.6606 90.4 8.33 04:24:04.56M 2019-03-01T04:24:10.501Z|I-OCEAN7-304-0616641| 25.43 9.377 36.466 33.917 1486.6606 90.4 8.33 04:24:09.62M 2019-03-01T04:24:15.561Z|I-OCEAN7-304-0616641| 25.42 9.377 36.466 33.917 1486.6611 90.5 8.33 04:24:14.69M 2019-03-01T04:24:20.631Z|I-OCEAN7-304-0616641| 25.42 9.377 36.466 33.917 1486.6609 90.6 8.34 04:24:19.75M 2019-03-01T04:24:25.696Z|I-OCEAN7-304-0616641| 25.42 9.377 36.466 33.917 1486.6614 90.6 8.35 04:24:24.82M 2019-03-01T04:24:30.762Z|I-OCEAN7-304-0616641| 25.41 9.377 36.466 33.916 1486.6603 90.6 8.35 04:24:29.88M 2019-03-01T04:24:35.822Z|I-OCEAN7-304-0616641| 25.41 9.376 36.466 33.917 1486.6598 90.7 8.35 04:24:34.94M 2019-03-01T04:24:40.892Z|I-OCEAN7-304-0616641| 25.41 9.376 36.466 33.917 1486.6598 90.8 8.36 04:24:40.03M 2019-03-01T04:24:45.952Z|I-OCEAN7-304-0616641| 25.38 9.376 36.466 33.917 1486.6586 90.7 8.36 04:24:45.09M 2019-03-01T04:24:51.018Z|I-OCEAN7-304-0616641| 25.38 9.376 36.467 33.918 1486.6586 90.7 8.35 04:24:50.15M 2019-03-01T04:24:56.083Z|I-OCEAN7-304-0616641| 25.38 9.376 36.468 33.919 1486.6593 90.7 8.36 04:24:55.22M