2019-03-01T04:22:03.880Z|I-OCEAN7-304-0616641|  25.47   9.377  36.469  33.920 1486.6656    84.5    7.78 04:22:03.01M
2019-03-01T04:22:08.945Z|I-OCEAN7-304-0616641|  25.40   9.377  36.469  33.920 1486.6650    84.5    7.78 04:22:08.08M
2019-03-01T04:22:14.010Z|I-OCEAN7-304-0616641|  25.40   9.377  36.469  33.919 1486.6642    84.6    7.79 04:22:13.14M
2019-03-01T04:22:19.076Z|I-OCEAN7-304-0616641|  25.40   9.377  36.469  33.919 1486.6646    85.4    7.87 04:22:18.20M
2019-03-01T04:22:24.141Z|I-OCEAN7-304-0616641|  25.40   9.377  36.469  33.920 1486.6639    86.8    7.99 04:22:23.27M
2019-03-01T04:22:29.201Z|I-OCEAN7-304-0616641|  25.40   9.377  36.469  33.920 1486.6648    87.7    8.08 04:22:28.33M
2019-03-01T04:22:34.271Z|I-OCEAN7-304-0616641|  25.40   9.377  36.470  33.920 1486.6659    88.0    8.11 04:22:33.39M
2019-03-01T04:22:39.337Z|I-OCEAN7-304-0616641|  25.41   9.377  36.470  33.920 1486.6658    88.1    8.11 04:22:38.46M
2019-03-01T04:22:44.397Z|I-OCEAN7-304-0616641|  25.42   9.377  36.470  33.920 1486.6660    88.2    8.13 04:22:43.52M
2019-03-01T04:22:49.467Z|I-OCEAN7-304-0616641|  25.41   9.377  36.470  33.921 1486.6656    88.4    8.14 04:22:48.58M
2019-03-01T04:22:54.527Z|I-OCEAN7-304-0616641|  25.47   9.376  36.470  33.921 1486.6661    88.5    8.15 04:22:53.65M
2019-03-01T04:22:59.592Z|I-OCEAN7-304-0616641|  25.47   9.376  36.470  33.921 1486.6648    88.6    8.16 04:22:58.71M