2019-03-01T04:15:03.511Z|I-OCEAN7-304-0616641| 25.49 9.376 36.467 33.918 1486.6620 89.8 8.27 04:15:02.61M 2019-03-01T04:15:08.571Z|I-OCEAN7-304-0616641| 25.46 9.376 36.467 33.918 1486.6619 89.7 8.26 04:15:07.67M 2019-03-01T04:15:13.641Z|I-OCEAN7-304-0616641| 25.46 9.376 36.467 33.918 1486.6614 89.7 8.26 04:15:12.73M 2019-03-01T04:15:18.701Z|I-OCEAN7-304-0616641| 25.45 9.376 36.467 33.918 1486.6613 89.9 8.28 04:15:17.80M 2019-03-01T04:15:23.767Z|I-OCEAN7-304-0616641| 25.52 9.376 36.467 33.918 1486.6624 89.9 8.29 04:15:22.86M 2019-03-01T04:15:28.832Z|I-OCEAN7-304-0616641| 25.47 9.376 36.467 33.918 1486.6608 90.1 8.30 04:15:27.93M 2019-03-01T04:15:33.897Z|I-OCEAN7-304-0616641| 25.47 9.376 36.466 33.917 1486.6594 90.1 8.30 04:15:33.01M 2019-03-01T04:15:38.962Z|I-OCEAN7-304-0616641| 25.45 9.377 36.466 33.917 1486.6616 90.0 8.29 04:15:38.07M 2019-03-01T04:15:44.027Z|I-OCEAN7-304-0616641| 25.45 9.377 36.466 33.917 1486.6624 89.9 8.28 04:15:43.14M 2019-03-01T04:15:49.093Z|I-OCEAN7-304-0616641| 25.45 9.377 36.467 33.917 1486.6630 89.8 8.27 04:15:48.20M 2019-03-01T04:15:54.158Z|I-OCEAN7-304-0616641| 25.45 9.377 36.467 33.917 1486.6641 89.7 8.26 04:15:53.26M 2019-03-01T04:15:59.223Z|I-OCEAN7-304-0616641| 25.43 9.377 36.467 33.917 1486.6637 89.5 8.25 04:15:58.33M