2019-03-01T04:13:01.955Z|I-OCEAN7-304-0616641| 25.46 9.375 36.465 33.917 1486.6553 89.6 8.26 04:13:01.06M 2019-03-01T04:13:07.020Z|I-OCEAN7-304-0616641| 25.51 9.375 36.465 33.917 1486.6560 89.7 8.27 04:13:06.12M 2019-03-01T04:13:12.086Z|I-OCEAN7-304-0616641| 25.50 9.374 36.465 33.918 1486.6552 89.9 8.28 04:13:11.18M 2019-03-01T04:13:17.151Z|I-OCEAN7-304-0616641| 25.48 9.374 36.465 33.918 1486.6539 89.9 8.28 04:13:16.25M 2019-03-01T04:13:22.216Z|I-OCEAN7-304-0616641| 25.47 9.374 36.465 33.918 1486.6533 89.9 8.28 04:13:21.31M 2019-03-01T04:13:27.281Z|I-OCEAN7-304-0616641| 25.47 9.374 36.465 33.918 1486.6534 89.8 8.27 04:13:26.38M 2019-03-01T04:13:32.341Z|I-OCEAN7-304-0616641| 25.49 9.374 36.466 33.919 1486.6549 89.9 8.28 04:13:31.44M 2019-03-01T04:13:37.407Z|I-OCEAN7-304-0616641| 25.49 9.374 36.467 33.920 1486.6560 89.8 8.27 04:13:36.50M 2019-03-01T04:13:42.477Z|I-OCEAN7-304-0616641| 25.50 9.374 36.467 33.920 1486.6566 89.7 8.26 04:13:41.57M 2019-03-01T04:13:47.537Z|I-OCEAN7-304-0616641| 25.49 9.374 36.467 33.920 1486.6567 89.8 8.27 04:13:46.63M 2019-03-01T04:13:52.602Z|I-OCEAN7-304-0616641| 25.42 9.374 36.467 33.920 1486.6559 89.9 8.28 04:13:51.70M 2019-03-01T04:13:57.668Z|I-OCEAN7-304-0616641| 25.54 9.374 36.467 33.920 1486.6583 90.0 8.29 04:13:56.76M