2019-03-01T04:13:01.955Z|I-OCEAN7-304-0616641|  25.46   9.375  36.465  33.917 1486.6553    89.6    8.26 04:13:01.06M
2019-03-01T04:13:07.020Z|I-OCEAN7-304-0616641|  25.51   9.375  36.465  33.917 1486.6560    89.7    8.27 04:13:06.12M
2019-03-01T04:13:12.086Z|I-OCEAN7-304-0616641|  25.50   9.374  36.465  33.918 1486.6552    89.9    8.28 04:13:11.18M
2019-03-01T04:13:17.151Z|I-OCEAN7-304-0616641|  25.48   9.374  36.465  33.918 1486.6539    89.9    8.28 04:13:16.25M
2019-03-01T04:13:22.216Z|I-OCEAN7-304-0616641|  25.47   9.374  36.465  33.918 1486.6533    89.9    8.28 04:13:21.31M
2019-03-01T04:13:27.281Z|I-OCEAN7-304-0616641|  25.47   9.374  36.465  33.918 1486.6534    89.8    8.27 04:13:26.38M
2019-03-01T04:13:32.341Z|I-OCEAN7-304-0616641|  25.49   9.374  36.466  33.919 1486.6549    89.9    8.28 04:13:31.44M
2019-03-01T04:13:37.407Z|I-OCEAN7-304-0616641|  25.49   9.374  36.467  33.920 1486.6560    89.8    8.27 04:13:36.50M
2019-03-01T04:13:42.477Z|I-OCEAN7-304-0616641|  25.50   9.374  36.467  33.920 1486.6566    89.7    8.26 04:13:41.57M
2019-03-01T04:13:47.537Z|I-OCEAN7-304-0616641|  25.49   9.374  36.467  33.920 1486.6567    89.8    8.27 04:13:46.63M
2019-03-01T04:13:52.602Z|I-OCEAN7-304-0616641|  25.42   9.374  36.467  33.920 1486.6559    89.9    8.28 04:13:51.70M
2019-03-01T04:13:57.668Z|I-OCEAN7-304-0616641|  25.54   9.374  36.467  33.920 1486.6583    90.0    8.29 04:13:56.76M