2019-03-01T04:11:00.665Z|I-OCEAN7-304-0616641|  25.45   9.374  36.466  33.919 1486.6556    85.9    7.91 04:10:59.75M
2019-03-01T04:11:05.725Z|I-OCEAN7-304-0616641|  25.55   9.374  36.467  33.920 1486.6582    86.7    7.98 04:11:04.81M
2019-03-01T04:11:10.790Z|I-OCEAN7-304-0616641|  25.48   9.375  36.468  33.920 1486.6583    87.4    8.05 04:11:09.87M
2019-03-01T04:11:15.856Z|I-OCEAN7-304-0616641|  25.49   9.375  36.468  33.921 1486.6595    88.3    8.14 04:11:14.94M
2019-03-01T04:11:20.921Z|I-OCEAN7-304-0616641|  25.50   9.375  36.468  33.921 1486.6598    89.0    8.20 04:11:20.02M
2019-03-01T04:11:25.986Z|I-OCEAN7-304-0616641|  25.50   9.375  36.468  33.921 1486.6597    89.3    8.23 04:11:25.08M
2019-03-01T04:11:31.051Z|I-OCEAN7-304-0616641|  25.50   9.375  36.469  33.922 1486.6606    89.5    8.25 04:11:30.15M
2019-03-01T04:11:36.116Z|I-OCEAN7-304-0616641|  25.50   9.375  36.470  33.922 1486.6616    89.6    8.26 04:11:35.21M
2019-03-01T04:11:41.182Z|I-OCEAN7-304-0616641|  25.56   9.375  36.469  33.922 1486.6624    89.7    8.26 04:11:40.28M
2019-03-01T04:11:46.242Z|I-OCEAN7-304-0616641|  25.54   9.375  36.469  33.921 1486.6610    89.7    8.26 04:11:45.34M
2019-03-01T04:11:51.307Z|I-OCEAN7-304-0616641|  25.53   9.375  36.468  33.921 1486.6606    89.7    8.27 04:11:50.40M
2019-03-01T04:11:56.372Z|I-OCEAN7-304-0616641|  25.53   9.375  36.468  33.921 1486.6611    89.7    8.27 04:11:55.46M