2019-03-01T04:09:04.435Z|I-OCEAN7-304-0616641|  25.47   9.374  36.464  33.917 1486.6525    90.0    8.29 04:09:03.52M
2019-03-01T04:09:09.500Z|I-OCEAN7-304-0616641|  25.53   9.374  36.464  33.917 1486.6537    89.9    8.28 04:09:08.58M
2019-03-01T04:09:14.301Z|I-OCEAN7-304-0616641|  25.52   9.374  36.465  33.918 1486.6536    90.0    8.29 04:09:13.64M
2019-03-01T04:09:19.366Z|I-OCEAN7-304-0616641|  25.54   9.374  36.465  33.918 1486.6539    90.1    8.30 04:09:18.45M
2019-03-01T04:09:24.431Z|I-OCEAN7-304-0616641|  25.51   9.374  36.465  33.919 1486.6538    90.2    8.31 04:09:23.52M
2019-03-01T04:09:29.496Z|I-OCEAN7-304-0616641|  25.53   9.373  36.466  33.919 1486.6543    90.2    8.31 04:09:28.58M
2019-03-01T04:09:34.561Z|I-OCEAN7-304-0616641|  25.53   9.373  36.466  33.920 1486.6544    90.3    8.32 04:09:33.64M
2019-03-01T04:09:39.627Z|I-OCEAN7-304-0616641|  25.53   9.373  36.466  33.920 1486.6541    90.4    8.33 04:09:38.71M
2019-03-01T04:09:44.692Z|I-OCEAN7-304-0616641|  25.46   9.373  36.466  33.919 1486.6523    90.3    8.32 04:09:43.77M
2019-03-01T04:09:49.757Z|I-OCEAN7-304-0616641|  25.55   9.373  36.466  33.920 1486.6541    90.2    8.31 04:09:48.83M
2019-03-01T04:09:54.822Z|I-OCEAN7-304-0616641|  25.48   9.373  36.466  33.920 1486.6533    90.4    8.32 04:09:53.90M
2019-03-01T04:09:59.887Z|I-OCEAN7-304-0616641|  25.50   9.373  36.467  33.921 1486.6542    90.2    8.31 04:09:58.96M