2019-03-01T04:04:00.548Z|I-OCEAN7-304-0616641|  25.54   9.374  36.464  33.916 1486.6543    89.4    8.23 04:03:59.61M
2019-03-01T04:04:05.618Z|I-OCEAN7-304-0616641|  25.54   9.374  36.464  33.916 1486.6537    89.5    8.24 04:04:04.68M
2019-03-01T04:04:10.683Z|I-OCEAN7-304-0616641|  25.54   9.374  36.464  33.917 1486.6531    89.6    8.25 04:04:09.74M
2019-03-01T04:04:15.744Z|I-OCEAN7-304-0616641|  25.56   9.374  36.465  33.918 1486.6544    89.4    8.24 04:04:14.81M
2019-03-01T04:04:20.809Z|I-OCEAN7-304-0616641|  25.56   9.374  36.465  33.918 1486.6543    89.3    8.22 04:04:19.87M
2019-03-01T04:04:25.874Z|I-OCEAN7-304-0616641|  25.56   9.374  36.465  33.918 1486.6544    89.3    8.23 04:04:24.93M
2019-03-01T04:04:30.939Z|I-OCEAN7-304-0616641|  25.54   9.374  36.465  33.918 1486.6542    89.3    8.23 04:04:30.02M
2019-03-01T04:04:36.004Z|I-OCEAN7-304-0616641|  25.54   9.374  36.465  33.917 1486.6544    89.3    8.22 04:04:35.08M
2019-03-01T04:04:41.070Z|I-OCEAN7-304-0616641|  25.53   9.374  36.465  33.917 1486.6548    89.1    8.21 04:04:40.15M
2019-03-01T04:04:46.135Z|I-OCEAN7-304-0616641|  25.53   9.375  36.464  33.917 1486.6548    89.1    8.21 04:04:45.21M
2019-03-01T04:04:51.200Z|I-OCEAN7-304-0616641|  25.55   9.375  36.464  33.916 1486.6541    89.3    8.22 04:04:50.27M
2019-03-01T04:04:56.265Z|I-OCEAN7-304-0616641|  25.51   9.374  36.463  33.915 1486.6525    89.4    8.23 04:04:55.34M