2019-03-01T04:02:04.063Z|I-OCEAN7-304-0616641|  25.56   9.375  36.464  33.916 1486.6550    89.8    8.27 04:02:03.13M
2019-03-01T04:02:09.129Z|I-OCEAN7-304-0616641|  25.55   9.375  36.464  33.916 1486.6554    89.6    8.25 04:02:08.19M
2019-03-01T04:02:14.194Z|I-OCEAN7-304-0616641|  25.54   9.375  36.463  33.915 1486.6552    89.4    8.24 04:02:13.26M
2019-03-01T04:02:19.259Z|I-OCEAN7-304-0616641|  25.54   9.375  36.463  33.915 1486.6550    89.3    8.23 04:02:18.32M
2019-03-01T04:02:24.319Z|I-OCEAN7-304-0616641|  25.51   9.375  36.462  33.914 1486.6538    89.3    8.23 04:02:23.39M
2019-03-01T04:02:29.389Z|I-OCEAN7-304-0616641|  25.58   9.375  36.461  33.913 1486.6537    89.3    8.23 04:02:28.45M
2019-03-01T04:02:34.450Z|I-OCEAN7-304-0616641|  25.56   9.375  36.461  33.912 1486.6533    89.3    8.23 04:02:33.51M
2019-03-01T04:02:39.520Z|I-OCEAN7-304-0616641|  25.51   9.375  36.460  33.912 1486.6519    89.3    8.22 04:02:38.58M
2019-03-01T04:02:44.580Z|I-OCEAN7-304-0616641|  25.51   9.374  36.459  33.912 1486.6481    89.2    8.22 04:02:43.64M
2019-03-01T04:02:49.645Z|I-OCEAN7-304-0616641|  25.51   9.374  36.460  33.912 1486.6479    89.3    8.23 04:02:48.70M
2019-03-01T04:02:54.710Z|I-OCEAN7-304-0616641|  25.51   9.374  36.460  33.913 1486.6475    89.2    8.22 04:02:53.77M
2019-03-01T04:02:59.776Z|I-OCEAN7-304-0616641|  25.51   9.374  36.460  33.913 1486.6471    89.1    8.21 04:02:58.83M