2019-03-01T04:02:04.063Z|I-OCEAN7-304-0616641| 25.56 9.375 36.464 33.916 1486.6550 89.8 8.27 04:02:03.13M 2019-03-01T04:02:09.129Z|I-OCEAN7-304-0616641| 25.55 9.375 36.464 33.916 1486.6554 89.6 8.25 04:02:08.19M 2019-03-01T04:02:14.194Z|I-OCEAN7-304-0616641| 25.54 9.375 36.463 33.915 1486.6552 89.4 8.24 04:02:13.26M 2019-03-01T04:02:19.259Z|I-OCEAN7-304-0616641| 25.54 9.375 36.463 33.915 1486.6550 89.3 8.23 04:02:18.32M 2019-03-01T04:02:24.319Z|I-OCEAN7-304-0616641| 25.51 9.375 36.462 33.914 1486.6538 89.3 8.23 04:02:23.39M 2019-03-01T04:02:29.389Z|I-OCEAN7-304-0616641| 25.58 9.375 36.461 33.913 1486.6537 89.3 8.23 04:02:28.45M 2019-03-01T04:02:34.450Z|I-OCEAN7-304-0616641| 25.56 9.375 36.461 33.912 1486.6533 89.3 8.23 04:02:33.51M 2019-03-01T04:02:39.520Z|I-OCEAN7-304-0616641| 25.51 9.375 36.460 33.912 1486.6519 89.3 8.22 04:02:38.58M 2019-03-01T04:02:44.580Z|I-OCEAN7-304-0616641| 25.51 9.374 36.459 33.912 1486.6481 89.2 8.22 04:02:43.64M 2019-03-01T04:02:49.645Z|I-OCEAN7-304-0616641| 25.51 9.374 36.460 33.912 1486.6479 89.3 8.23 04:02:48.70M 2019-03-01T04:02:54.710Z|I-OCEAN7-304-0616641| 25.51 9.374 36.460 33.913 1486.6475 89.2 8.22 04:02:53.77M 2019-03-01T04:02:59.776Z|I-OCEAN7-304-0616641| 25.51 9.374 36.460 33.913 1486.6471 89.1 8.21 04:02:58.83M