2019-03-01T04:00:02.508Z|I-OCEAN7-304-0616641|  25.58   9.375  36.465  33.917 1486.6563    89.7    8.26 04:00:01.56M
2019-03-01T04:00:07.574Z|I-OCEAN7-304-0616641|  25.58   9.375  36.465  33.917 1486.6567    89.7    8.27 04:00:06.63M
2019-03-01T04:00:12.639Z|I-OCEAN7-304-0616641|  25.56   9.375  36.464  33.916 1486.6556    89.7    8.26 04:00:11.69M
2019-03-01T04:00:17.704Z|I-OCEAN7-304-0616641|  25.53   9.375  36.463  33.915 1486.6547    89.6    8.26 04:00:16.75M
2019-03-01T04:00:22.769Z|I-OCEAN7-304-0616641|  25.53   9.375  36.463  33.915 1486.6552    89.6    8.25 04:00:21.81M
2019-03-01T04:00:27.835Z|I-OCEAN7-304-0616641|  25.53   9.375  36.463  33.915 1486.6556    89.5    8.24 04:00:26.88M
2019-03-01T04:00:32.900Z|I-OCEAN7-304-0616641|  25.55   9.376  36.463  33.915 1486.6565    89.4    8.24 04:00:31.94M
2019-03-01T04:00:37.965Z|I-OCEAN7-304-0616641|  25.56   9.376  36.463  33.914 1486.6561    89.4    8.24 04:00:37.03M
2019-03-01T04:00:43.030Z|I-OCEAN7-304-0616641|  25.55   9.376  36.463  33.914 1486.6564    89.3    8.23 04:00:42.09M
2019-03-01T04:00:48.095Z|I-OCEAN7-304-0616641|  25.56   9.376  36.463  33.914 1486.6564    89.3    8.23 04:00:47.16M
2019-03-01T04:00:53.156Z|I-OCEAN7-304-0616641|  25.56   9.376  36.463  33.914 1486.6560    89.5    8.24 04:00:52.22M
2019-03-01T04:00:58.221Z|I-OCEAN7-304-0616641|  25.57   9.375  36.463  33.914 1486.6556    89.6    8.25 04:00:57.28M