2019-03-01T03:58:00.954Z|I-OCEAN7-304-0616641|  25.59   9.375  36.463  33.915 1486.6559    89.9    8.28 03:58:00.01M
2019-03-01T03:58:06.024Z|I-OCEAN7-304-0616641|  25.59   9.375  36.463  33.914 1486.6548    89.9    8.28 03:58:05.08M
2019-03-01T03:58:11.084Z|I-OCEAN7-304-0616641|  25.59   9.375  36.462  33.914 1486.6543    89.9    8.29 03:58:10.14M
2019-03-01T03:58:16.149Z|I-OCEAN7-304-0616641|  25.58   9.375  36.463  33.915 1486.6544    89.9    8.28 03:58:15.20M
2019-03-01T03:58:21.214Z|I-OCEAN7-304-0616641|  25.58   9.375  36.463  33.915 1486.6547    90.0    8.29 03:58:20.27M
2019-03-01T03:58:26.280Z|I-OCEAN7-304-0616641|  25.58   9.375  36.464  33.916 1486.6552    90.0    8.29 03:58:25.33M
2019-03-01T03:58:31.350Z|I-OCEAN7-304-0616641|  25.58   9.375  36.464  33.916 1486.6555    89.8    8.27 03:58:30.39M
2019-03-01T03:58:36.410Z|I-OCEAN7-304-0616641|  25.51   9.374  36.464  33.916 1486.6534    89.7    8.26 03:58:35.46M
2019-03-01T03:58:41.470Z|I-OCEAN7-304-0616641|  25.57   9.374  36.464  33.916 1486.6541    89.5    8.25 03:58:40.52M
2019-03-01T03:58:46.630Z|I-OCEAN7-304-0616641|  25.57   9.374  36.463  33.916 1486.6532    89.6    8.25 03:58:45.58M
2019-03-01T03:58:51.606Z|I-OCEAN7-304-0616641|  25.59   9.374  36.464  33.917 1486.6527    89.8    8.27 03:58:50.74M
2019-03-01T03:58:56.671Z|I-OCEAN7-304-0616641|  25.57   9.373  36.464  33.917 1486.6521    90.0    8.29 03:58:55.71M