2019-03-01T03:58:00.954Z|I-OCEAN7-304-0616641| 25.59 9.375 36.463 33.915 1486.6559 89.9 8.28 03:58:00.01M 2019-03-01T03:58:06.024Z|I-OCEAN7-304-0616641| 25.59 9.375 36.463 33.914 1486.6548 89.9 8.28 03:58:05.08M 2019-03-01T03:58:11.084Z|I-OCEAN7-304-0616641| 25.59 9.375 36.462 33.914 1486.6543 89.9 8.29 03:58:10.14M 2019-03-01T03:58:16.149Z|I-OCEAN7-304-0616641| 25.58 9.375 36.463 33.915 1486.6544 89.9 8.28 03:58:15.20M 2019-03-01T03:58:21.214Z|I-OCEAN7-304-0616641| 25.58 9.375 36.463 33.915 1486.6547 90.0 8.29 03:58:20.27M 2019-03-01T03:58:26.280Z|I-OCEAN7-304-0616641| 25.58 9.375 36.464 33.916 1486.6552 90.0 8.29 03:58:25.33M 2019-03-01T03:58:31.350Z|I-OCEAN7-304-0616641| 25.58 9.375 36.464 33.916 1486.6555 89.8 8.27 03:58:30.39M 2019-03-01T03:58:36.410Z|I-OCEAN7-304-0616641| 25.51 9.374 36.464 33.916 1486.6534 89.7 8.26 03:58:35.46M 2019-03-01T03:58:41.470Z|I-OCEAN7-304-0616641| 25.57 9.374 36.464 33.916 1486.6541 89.5 8.25 03:58:40.52M 2019-03-01T03:58:46.630Z|I-OCEAN7-304-0616641| 25.57 9.374 36.463 33.916 1486.6532 89.6 8.25 03:58:45.58M 2019-03-01T03:58:51.606Z|I-OCEAN7-304-0616641| 25.59 9.374 36.464 33.917 1486.6527 89.8 8.27 03:58:50.74M 2019-03-01T03:58:56.671Z|I-OCEAN7-304-0616641| 25.57 9.373 36.464 33.917 1486.6521 90.0 8.29 03:58:55.71M