2019-03-01T03:56:04.469Z|I-OCEAN7-304-0616641| 25.62 9.374 36.454 33.906 1486.6436 91.6 8.44 03:56:03.51M 2019-03-01T03:56:09.534Z|I-OCEAN7-304-0616641| 25.55 9.374 36.456 33.908 1486.6438 91.8 8.46 03:56:08.57M 2019-03-01T03:56:14.599Z|I-OCEAN7-304-0616641| 25.56 9.374 36.457 33.910 1486.6456 91.7 8.45 03:56:13.63M 2019-03-01T03:56:19.665Z|I-OCEAN7-304-0616641| 25.50 9.374 36.459 33.911 1486.6462 91.4 8.42 03:56:18.70M 2019-03-01T03:56:24.730Z|I-OCEAN7-304-0616641| 25.54 9.374 36.461 33.914 1486.6494 91.2 8.40 03:56:23.76M 2019-03-01T03:56:29.790Z|I-OCEAN7-304-0616641| 25.56 9.374 36.463 33.915 1486.6525 91.3 8.41 03:56:28.83M 2019-03-01T03:56:34.855Z|I-OCEAN7-304-0616641| 25.56 9.374 36.465 33.917 1486.6550 91.2 8.40 03:56:33.89M 2019-03-01T03:56:39.925Z|I-OCEAN7-304-0616641| 25.61 9.374 36.466 33.919 1486.6580 91.0 8.39 03:56:38.95M 2019-03-01T03:56:44.986Z|I-OCEAN7-304-0616641| 25.57 9.374 36.467 33.920 1486.6591 91.1 8.39 03:56:44.04M 2019-03-01T03:56:50.051Z|I-OCEAN7-304-0616641| 25.58 9.374 36.468 33.921 1486.6602 91.0 8.39 03:56:49.10M 2019-03-01T03:56:55.116Z|I-OCEAN7-304-0616641| 25.55 9.374 36.468 33.921 1486.6595 90.8 8.36 03:56:54.17M