2019-03-01T03:54:02.909Z|I-OCEAN7-304-0616641|  25.58   9.375  36.444  33.896 1486.6315    91.6    8.44 03:54:01.94M
2019-03-01T03:54:07.974Z|I-OCEAN7-304-0616641|  25.57   9.375  36.445  33.896 1486.6329    91.6    8.44 03:54:07.02M
2019-03-01T03:54:13.040Z|I-OCEAN7-304-0616641|  25.57   9.375  36.446  33.897 1486.6343    91.7    8.44 03:54:12.08M
2019-03-01T03:54:18.105Z|I-OCEAN7-304-0616641|  25.61   9.375  36.447  33.898 1486.6357    91.7    8.45 03:54:17.15M
2019-03-01T03:54:23.170Z|I-OCEAN7-304-0616641|  25.56   9.375  36.448  33.899 1486.6354    91.7    8.45 03:54:22.21M
2019-03-01T03:54:28.235Z|I-OCEAN7-304-0616641|  25.58   9.375  36.448  33.899 1486.6348    91.8    8.46 03:54:27.27M
2019-03-01T03:54:33.300Z|I-OCEAN7-304-0616641|  25.58   9.375  36.447  33.898 1486.6340    91.6    8.44 03:54:32.34M
2019-03-01T03:54:38.365Z|I-OCEAN7-304-0616641|  25.58   9.375  36.447  33.898 1486.6343    91.4    8.42 03:54:37.40M
2019-03-01T03:54:43.431Z|I-OCEAN7-304-0616641|  25.59   9.375  36.447  33.898 1486.6357    91.1    8.39 03:54:42.47M
2019-03-01T03:54:48.496Z|I-OCEAN7-304-0616641|  25.59   9.376  36.447  33.897 1486.6362    90.8    8.37 03:54:47.53M
2019-03-01T03:54:53.561Z|I-OCEAN7-304-0616641|  25.64   9.376  36.446  33.897 1486.6367    90.7    8.36 03:54:52.59M
2019-03-01T03:54:58.626Z|I-OCEAN7-304-0616641|  25.63   9.376  36.446  33.897 1486.6360    90.9    8.37 03:54:57.66M