2019-03-01T03:51:00.582Z|I-OCEAN7-304-0616641|  25.65   9.374  36.418  33.869 1486.5961    92.1    8.49 03:50:59.60M
2019-03-01T03:51:05.647Z|I-OCEAN7-304-0616641|  25.65   9.374  36.418  33.870 1486.5973    92.1    8.49 03:51:04.67M
2019-03-01T03:51:10.712Z|I-OCEAN7-304-0616641|  25.65   9.375  36.419  33.870 1486.5992    92.0    8.48 03:51:09.73M
2019-03-01T03:51:15.772Z|I-OCEAN7-304-0616641|  25.63   9.375  36.419  33.869 1486.5999    91.9    8.46 03:51:14.79M
2019-03-01T03:51:20.843Z|I-OCEAN7-304-0616641|  25.65   9.375  36.419  33.869 1486.6007    91.8    8.46 03:51:19.86M
2019-03-01T03:51:25.903Z|I-OCEAN7-304-0616641|  25.65   9.375  36.422  33.872 1486.6045    91.8    8.45 03:51:24.92M
2019-03-01T03:51:30.968Z|I-OCEAN7-304-0616641|  25.65   9.376  36.422  33.872 1486.6062    91.5    8.43 03:51:30.01M
2019-03-01T03:51:36.033Z|I-OCEAN7-304-0616641|  25.65   9.376  36.424  33.874 1486.6085    91.3    8.41 03:51:35.07M
2019-03-01T03:51:41.098Z|I-OCEAN7-304-0616641|  25.61   9.376  36.425  33.875 1486.6100    91.2    8.40 03:51:40.13M
2019-03-01T03:51:46.164Z|I-OCEAN7-304-0616641|  25.61   9.376  36.427  33.876 1486.6118    91.2    8.40 03:51:45.20M
2019-03-01T03:51:51.229Z|I-OCEAN7-304-0616641|  25.61   9.376  36.428  33.877 1486.6130    91.2    8.41 03:51:50.26M
2019-03-01T03:51:56.294Z|I-OCEAN7-304-0616641|  25.61   9.376  36.429  33.879 1486.6146    91.1    8.39 03:51:55.32M