2019-03-01T03:43:04.758Z|I-OCEAN7-304-0616641|  25.63   9.373  36.010  33.448 1486.0774    91.9    8.49 03:43:03.75M
2019-03-01T03:43:09.823Z|I-OCEAN7-304-0616641|  25.64   9.373  36.009  33.447 1486.0760    91.8    8.49 03:43:08.82M
2019-03-01T03:43:14.893Z|I-OCEAN7-304-0616641|  25.64   9.373  36.008  33.447 1486.0748    91.7    8.48 03:43:13.88M
2019-03-01T03:43:19.953Z|I-OCEAN7-304-0616641|  25.62   9.372  35.931  33.367 1485.9760    91.7    8.48 03:43:18.95M
2019-03-01T03:43:25.019Z|I-OCEAN7-304-0616641|  25.63   9.373  36.081  33.522 1486.1666    91.9    8.49 03:43:24.03M
2019-03-01T03:43:30.084Z|I-OCEAN7-304-0616641|  25.63   9.373  36.130  33.573 1486.2291    92.2    8.51 03:43:29.09M
2019-03-01T03:43:35.144Z|I-OCEAN7-304-0616641|  25.66   9.373  36.031  33.470 1486.1040    92.3    8.53 03:43:34.16M
2019-03-01T03:43:39.949Z|I-OCEAN7-304-0616641|  25.66   9.373  36.010  33.449 1486.0778    92.4    8.53 03:43:39.22M
2019-03-01T03:43:45.015Z|I-OCEAN7-304-0616641|  25.67   9.372  36.010  33.449 1486.0768    92.2    8.52 03:43:44.03M
2019-03-01T03:43:50.080Z|I-OCEAN7-304-0616641|  25.67   9.373  36.010  33.448 1486.0769    92.0    8.50 03:43:49.09M
2019-03-01T03:43:55.145Z|I-OCEAN7-304-0616641|  25.67   9.373  36.009  33.447 1486.0765    91.7    8.47 03:43:54.15M