2019-03-01T03:36:04.391Z|I-OCEAN7-304-0616641| 25.76 9.376 36.429 33.878 1486.6178 91.9 8.47 03:36:03.37M 2019-03-01T03:36:09.451Z|I-OCEAN7-304-0616641| 25.75 9.377 36.428 33.878 1486.6180 91.9 8.47 03:36:08.43M 2019-03-01T03:36:14.517Z|I-OCEAN7-304-0616641| 25.79 9.377 36.429 33.878 1486.6185 92.0 8.48 03:36:13.49M 2019-03-01T03:36:19.582Z|I-OCEAN7-304-0616641| 25.77 9.377 36.429 33.878 1486.6196 92.1 8.48 03:36:18.56M 2019-03-01T03:36:24.647Z|I-OCEAN7-304-0616641| 25.77 9.376 36.430 33.879 1486.6193 92.1 8.48 03:36:23.62M 2019-03-01T03:36:29.712Z|I-OCEAN7-304-0616641| 25.77 9.370 36.430 33.885 1486.6046 92.1 8.48 03:36:28.69M 2019-03-01T03:36:34.777Z|I-OCEAN7-304-0616641| 25.71 9.370 36.430 33.886 1486.6023 91.9 8.47 03:36:33.75M 2019-03-01T03:36:39.843Z|I-OCEAN7-304-0616641| 25.73 9.369 36.431 33.887 1486.6028 91.8 8.46 03:36:38.81M 2019-03-01T03:36:44.908Z|I-OCEAN7-304-0616641| 25.73 9.369 36.431 33.888 1486.6025 91.7 8.45 03:36:43.88M 2019-03-01T03:36:49.968Z|I-OCEAN7-304-0616641| 25.74 9.369 36.432 33.888 1486.6029 91.5 8.43 03:36:48.94M 2019-03-01T03:36:55.038Z|I-OCEAN7-304-0616641| 25.74 9.369 36.432 33.889 1486.6036 91.4 8.43 03:36:54.02M