2019-03-01T03:25:01.170Z|I-OCEAN7-304-0616641|  25.80   9.371  36.432  33.886 1486.6104    91.5    8.43 03:25:00.11M
2019-03-01T03:25:06.230Z|I-OCEAN7-304-0616641|  25.82   9.372  36.432  33.886 1486.6106    91.3    8.41 03:25:05.18M
2019-03-01T03:25:11.295Z|I-OCEAN7-304-0616641|  25.82   9.371  36.432  33.886 1486.6105    91.4    8.42 03:25:10.24M
2019-03-01T03:25:16.361Z|I-OCEAN7-304-0616641|  25.82   9.371  36.432  33.886 1486.6107    91.8    8.46 03:25:15.31M
2019-03-01T03:25:21.426Z|I-OCEAN7-304-0616641|  25.82   9.371  36.433  33.887 1486.6111    92.0    8.48 03:25:20.37M
2019-03-01T03:25:26.491Z|I-OCEAN7-304-0616641|  25.80   9.371  36.433  33.887 1486.6110    91.9    8.47 03:25:25.43M
2019-03-01T03:25:31.556Z|I-OCEAN7-304-0616641|  25.80   9.371  36.433  33.888 1486.6112    91.8    8.46 03:25:30.50M
2019-03-01T03:25:36.621Z|I-OCEAN7-304-0616641|  25.76   9.371  36.433  33.888 1486.6094    91.9    8.46 03:25:35.56M
2019-03-01T03:25:41.687Z|I-OCEAN7-304-0616641|  25.79   9.371  36.433  33.888 1486.6099    91.8    8.46 03:25:40.62M
2019-03-01T03:25:46.757Z|I-OCEAN7-304-0616641|  25.79   9.371  36.432  33.887 1486.6093    92.1    8.48 03:25:45.69M
2019-03-01T03:25:51.822Z|I-OCEAN7-304-0616641|  25.78   9.371  36.432  33.886 1486.6089    92.1    8.48 03:25:50.76M
2019-03-01T03:25:56.887Z|I-OCEAN7-304-0616641|  25.81   9.371  36.432  33.886 1486.6091    92.1    8.49 03:25:55.82M