2019-03-01T02:59:01.234Z|I-OCEAN7-304-0616641|  26.03   9.367  36.426  33.883 1486.5953    92.2    8.49 02:59:00.10M
2019-03-01T02:59:06.300Z|I-OCEAN7-304-0616641|  25.94   9.367  36.426  33.883 1486.5940    92.2    8.50 02:59:05.16M
2019-03-01T02:59:11.365Z|I-OCEAN7-304-0616641|  26.00   9.367  36.425  33.883 1486.5942    92.3    8.51 02:59:10.22M
2019-03-01T02:59:16.430Z|I-OCEAN7-304-0616641|  25.96   9.367  36.425  33.882 1486.5934    92.4    8.51 02:59:15.29M
2019-03-01T02:59:21.495Z|I-OCEAN7-304-0616641|  25.96   9.368  36.424  33.882 1486.5938    92.1    8.49 02:59:20.35M
2019-03-01T02:59:26.560Z|I-OCEAN7-304-0616641|  25.97   9.368  36.425  33.882 1486.5942    92.0    8.48 02:59:25.41M
2019-03-01T02:59:31.621Z|I-OCEAN7-304-0616641|  25.93   9.368  36.422  33.879 1486.5911    92.0    8.48 02:59:30.48M
2019-03-01T02:59:36.686Z|I-OCEAN7-304-0616641|  25.93   9.368  36.422  33.879 1486.5907    92.0    8.47 02:59:35.54M
2019-03-01T02:59:41.751Z|I-OCEAN7-304-0616641|  25.92   9.368  36.421  33.878 1486.5902    91.8    8.46 02:59:40.61M
2019-03-01T02:59:46.816Z|I-OCEAN7-304-0616641|  25.98   9.368  36.420  33.877 1486.5905    91.7    8.45 02:59:45.67M
2019-03-01T02:59:51.881Z|I-OCEAN7-304-0616641|  25.93   9.368  36.420  33.877 1486.5889    91.8    8.46 02:59:50.73M
2019-03-01T02:59:56.947Z|I-OCEAN7-304-0616641|  25.94   9.368  36.420  33.877 1486.5891    92.0    8.47 02:59:55.80M