2019-03-01T02:57:04.745Z|I-OCEAN7-304-0616641|  25.99   9.368  36.421  33.878 1486.5913    92.8    8.55 02:57:03.59M
2019-03-01T02:57:09.810Z|I-OCEAN7-304-0616641|  26.07   9.368  36.421  33.877 1486.5934    92.8    8.55 02:57:08.66M
2019-03-01T02:57:14.875Z|I-OCEAN7-304-0616641|  26.02   9.369  36.421  33.878 1486.5934    93.0    8.57 02:57:13.72M
2019-03-01T02:57:19.941Z|I-OCEAN7-304-0616641|  26.04   9.369  36.422  33.878 1486.5940    92.9    8.56 02:57:18.78M
2019-03-01T02:57:25.006Z|I-OCEAN7-304-0616641|  26.01   9.369  36.421  33.877 1486.5940    92.7    8.54 02:57:23.85M
2019-03-01T02:57:30.071Z|I-OCEAN7-304-0616641|  25.96   9.368  36.421  33.878 1486.5922    92.7    8.54 02:57:28.91M
2019-03-01T02:57:35.131Z|I-OCEAN7-304-0616641|  25.96   9.368  36.421  33.878 1486.5913    92.5    8.53 02:57:33.97M
2019-03-01T02:57:40.201Z|I-OCEAN7-304-0616641|  25.97   9.368  36.421  33.878 1486.5906    92.5    8.52 02:57:39.05M
2019-03-01T02:57:45.267Z|I-OCEAN7-304-0616641|  25.97   9.368  36.422  33.879 1486.5906    92.4    8.52 02:57:44.12M
2019-03-01T02:57:50.327Z|I-OCEAN7-304-0616641|  25.97   9.367  36.422  33.880 1486.5900    92.3    8.51 02:57:49.19M
2019-03-01T02:57:55.392Z|I-OCEAN7-304-0616641|  25.97   9.367  36.423  33.881 1486.5906    92.3    8.51 02:57:54.25M