2019-03-01T02:55:03.190Z|I-OCEAN7-304-0616641| 26.01 9.366 36.426 33.884 1486.5930 91.5 8.44 02:55:02.04M 2019-03-01T02:55:08.256Z|I-OCEAN7-304-0616641| 26.01 9.366 36.426 33.885 1486.5929 91.7 8.45 02:55:07.10M 2019-03-01T02:55:13.326Z|I-OCEAN7-304-0616641| 26.01 9.366 36.426 33.885 1486.5924 91.8 8.46 02:55:12.17M 2019-03-01T02:55:18.386Z|I-OCEAN7-304-0616641| 26.03 9.366 36.427 33.886 1486.5935 91.8 8.46 02:55:17.24M 2019-03-01T02:55:23.451Z|I-OCEAN7-304-0616641| 26.03 9.366 36.427 33.886 1486.5931 91.7 8.45 02:55:22.30M 2019-03-01T02:55:28.516Z|I-OCEAN7-304-0616641| 25.97 9.366 36.427 33.886 1486.5924 91.6 8.44 02:55:27.36M 2019-03-01T02:55:33.581Z|I-OCEAN7-304-0616641| 25.95 9.366 36.427 33.887 1486.5928 91.9 8.47 02:55:32.43M 2019-03-01T02:55:38.642Z|I-OCEAN7-304-0616641| 25.95 9.366 36.427 33.886 1486.5934 92.1 8.49 02:55:37.49M 2019-03-01T02:55:43.712Z|I-OCEAN7-304-0616641| 25.95 9.366 36.427 33.886 1486.5935 92.1 8.49 02:55:42.55M 2019-03-01T02:55:48.777Z|I-OCEAN7-304-0616641| 25.95 9.366 36.426 33.885 1486.5934 92.3 8.50 02:55:47.62M 2019-03-01T02:55:53.842Z|I-OCEAN7-304-0616641| 25.98 9.367 36.426 33.885 1486.5944 92.2 8.50 02:55:52.68M 2019-03-01T02:55:58.903Z|I-OCEAN7-304-0616641| 25.98 9.367 36.426 33.885 1486.5951 92.2 8.50 02:55:57.74M