2019-03-01T02:55:03.190Z|I-OCEAN7-304-0616641|  26.01   9.366  36.426  33.884 1486.5930    91.5    8.44 02:55:02.04M
2019-03-01T02:55:08.256Z|I-OCEAN7-304-0616641|  26.01   9.366  36.426  33.885 1486.5929    91.7    8.45 02:55:07.10M
2019-03-01T02:55:13.326Z|I-OCEAN7-304-0616641|  26.01   9.366  36.426  33.885 1486.5924    91.8    8.46 02:55:12.17M
2019-03-01T02:55:18.386Z|I-OCEAN7-304-0616641|  26.03   9.366  36.427  33.886 1486.5935    91.8    8.46 02:55:17.24M
2019-03-01T02:55:23.451Z|I-OCEAN7-304-0616641|  26.03   9.366  36.427  33.886 1486.5931    91.7    8.45 02:55:22.30M
2019-03-01T02:55:28.516Z|I-OCEAN7-304-0616641|  25.97   9.366  36.427  33.886 1486.5924    91.6    8.44 02:55:27.36M
2019-03-01T02:55:33.581Z|I-OCEAN7-304-0616641|  25.95   9.366  36.427  33.887 1486.5928    91.9    8.47 02:55:32.43M
2019-03-01T02:55:38.642Z|I-OCEAN7-304-0616641|  25.95   9.366  36.427  33.886 1486.5934    92.1    8.49 02:55:37.49M
2019-03-01T02:55:43.712Z|I-OCEAN7-304-0616641|  25.95   9.366  36.427  33.886 1486.5935    92.1    8.49 02:55:42.55M
2019-03-01T02:55:48.777Z|I-OCEAN7-304-0616641|  25.95   9.366  36.426  33.885 1486.5934    92.3    8.50 02:55:47.62M
2019-03-01T02:55:53.842Z|I-OCEAN7-304-0616641|  25.98   9.367  36.426  33.885 1486.5944    92.2    8.50 02:55:52.68M
2019-03-01T02:55:58.903Z|I-OCEAN7-304-0616641|  25.98   9.367  36.426  33.885 1486.5951    92.2    8.50 02:55:57.74M