2019-03-01T02:53:01.641Z|I-OCEAN7-304-0616641|  26.01   9.364  36.425  33.886 1486.5861    91.1    8.40 02:53:00.47M
2019-03-01T02:53:06.706Z|I-OCEAN7-304-0616641|  26.01   9.364  36.426  33.887 1486.5864    90.9    8.37 02:53:05.54M
2019-03-01T02:53:11.771Z|I-OCEAN7-304-0616641|  26.00   9.364  36.426  33.887 1486.5880    90.7    8.36 02:53:10.60M
2019-03-01T02:53:16.836Z|I-OCEAN7-304-0616641|  26.00   9.364  36.426  33.887 1486.5889    90.9    8.37 02:53:15.67M
2019-03-01T02:53:21.901Z|I-OCEAN7-304-0616641|  26.00   9.365  36.427  33.887 1486.5908    91.0    8.39 02:53:20.73M
2019-03-01T02:53:26.962Z|I-OCEAN7-304-0616641|  26.01   9.365  36.427  33.888 1486.5917    91.1    8.39 02:53:25.79M
2019-03-01T02:53:32.027Z|I-OCEAN7-304-0616641|  26.01   9.365  36.427  33.887 1486.5914    91.0    8.39 02:53:30.85M
2019-03-01T02:53:37.092Z|I-OCEAN7-304-0616641|  26.01   9.365  36.427  33.887 1486.5911    90.8    8.37 02:53:35.92M
2019-03-01T02:53:42.157Z|I-OCEAN7-304-0616641|  26.01   9.365  36.427  33.887 1486.5906    90.5    8.34 02:53:41.00M
2019-03-01T02:53:47.222Z|I-OCEAN7-304-0616641|  25.98   9.365  36.427  33.887 1486.5895    90.3    8.32 02:53:46.07M
2019-03-01T02:53:52.288Z|I-OCEAN7-304-0616641|  25.94   9.365  36.427  33.887 1486.5890    90.3    8.32 02:53:51.13M
2019-03-01T02:53:57.353Z|I-OCEAN7-304-0616641|  26.03   9.365  36.427  33.887 1486.5907    90.8    8.37 02:53:56.20M