2019-03-01T02:53:01.641Z|I-OCEAN7-304-0616641| 26.01 9.364 36.425 33.886 1486.5861 91.1 8.40 02:53:00.47M 2019-03-01T02:53:06.706Z|I-OCEAN7-304-0616641| 26.01 9.364 36.426 33.887 1486.5864 90.9 8.37 02:53:05.54M 2019-03-01T02:53:11.771Z|I-OCEAN7-304-0616641| 26.00 9.364 36.426 33.887 1486.5880 90.7 8.36 02:53:10.60M 2019-03-01T02:53:16.836Z|I-OCEAN7-304-0616641| 26.00 9.364 36.426 33.887 1486.5889 90.9 8.37 02:53:15.67M 2019-03-01T02:53:21.901Z|I-OCEAN7-304-0616641| 26.00 9.365 36.427 33.887 1486.5908 91.0 8.39 02:53:20.73M 2019-03-01T02:53:26.962Z|I-OCEAN7-304-0616641| 26.01 9.365 36.427 33.888 1486.5917 91.1 8.39 02:53:25.79M 2019-03-01T02:53:32.027Z|I-OCEAN7-304-0616641| 26.01 9.365 36.427 33.887 1486.5914 91.0 8.39 02:53:30.85M 2019-03-01T02:53:37.092Z|I-OCEAN7-304-0616641| 26.01 9.365 36.427 33.887 1486.5911 90.8 8.37 02:53:35.92M 2019-03-01T02:53:42.157Z|I-OCEAN7-304-0616641| 26.01 9.365 36.427 33.887 1486.5906 90.5 8.34 02:53:41.00M 2019-03-01T02:53:47.222Z|I-OCEAN7-304-0616641| 25.98 9.365 36.427 33.887 1486.5895 90.3 8.32 02:53:46.07M 2019-03-01T02:53:52.288Z|I-OCEAN7-304-0616641| 25.94 9.365 36.427 33.887 1486.5890 90.3 8.32 02:53:51.13M 2019-03-01T02:53:57.353Z|I-OCEAN7-304-0616641| 26.03 9.365 36.427 33.887 1486.5907 90.8 8.37 02:53:56.20M