2019-03-01T02:51:00.091Z|I-OCEAN7-304-0616641|  25.99   9.364  36.428  33.889 1486.5901    90.0    8.29 02:50:58.91M
2019-03-01T02:51:05.151Z|I-OCEAN7-304-0616641|  26.03   9.365  36.428  33.888 1486.5922    89.8    8.27 02:51:03.97M
2019-03-01T02:51:10.216Z|I-OCEAN7-304-0616641|  26.03   9.365  36.428  33.888 1486.5931    89.7    8.26 02:51:09.05M
2019-03-01T02:51:15.282Z|I-OCEAN7-304-0616641|  26.08   9.366  36.428  33.887 1486.5951    89.6    8.26 02:51:14.12M
2019-03-01T02:51:20.347Z|I-OCEAN7-304-0616641|  25.99   9.366  36.427  33.886 1486.5936    89.6    8.26 02:51:19.18M
2019-03-01T02:51:25.412Z|I-OCEAN7-304-0616641|  26.00   9.366  36.427  33.886 1486.5950    89.7    8.27 02:51:24.24M
2019-03-01T02:51:30.477Z|I-OCEAN7-304-0616641|  26.00   9.367  36.428  33.886 1486.5964    89.7    8.26 02:51:29.31M
2019-03-01T02:51:35.542Z|I-OCEAN7-304-0616641|  26.01   9.367  36.428  33.886 1486.5972    89.6    8.25 02:51:34.37M
2019-03-01T02:51:40.608Z|I-OCEAN7-304-0616641|  26.01   9.367  36.427  33.885 1486.5969    89.4    8.24 02:51:39.44M
2019-03-01T02:51:45.673Z|I-OCEAN7-304-0616641|  25.98   9.367  36.426  33.884 1486.5951    89.2    8.22 02:51:44.50M
2019-03-01T02:51:50.733Z|I-OCEAN7-304-0616641|  26.03   9.367  36.426  33.884 1486.5946    89.1    8.21 02:51:49.56M
2019-03-01T02:51:55.803Z|I-OCEAN7-304-0616641|  26.01   9.366  36.425  33.884 1486.5924    89.1    8.21 02:51:54.63M