2019-03-01T02:49:03.602Z|I-OCEAN7-304-0616641| 26.02 9.364 36.425 33.885 1486.5870 90.5 8.34 02:49:02.42M 2019-03-01T02:49:08.662Z|I-OCEAN7-304-0616641| 25.96 9.365 36.425 33.885 1486.5864 90.4 8.33 02:49:07.49M 2019-03-01T02:49:13.727Z|I-OCEAN7-304-0616641| 26.05 9.365 36.425 33.885 1486.5892 90.8 8.36 02:49:12.55M 2019-03-01T02:49:18.792Z|I-OCEAN7-304-0616641| 26.05 9.365 36.425 33.885 1486.5901 91.2 8.41 02:49:17.61M 2019-03-01T02:49:23.862Z|I-OCEAN7-304-0616641| 26.03 9.365 36.425 33.885 1486.5892 91.5 8.43 02:49:22.68M 2019-03-01T02:49:28.923Z|I-OCEAN7-304-0616641| 26.07 9.365 36.426 33.886 1486.5895 91.4 8.42 02:49:27.74M 2019-03-01T02:49:33.988Z|I-OCEAN7-304-0616641| 25.99 9.364 36.425 33.886 1486.5865 91.1 8.40 02:49:32.80M 2019-03-01T02:49:39.053Z|I-OCEAN7-304-0616641| 26.01 9.364 36.425 33.886 1486.5863 91.1 8.39 02:49:37.87M 2019-03-01T02:49:44.113Z|I-OCEAN7-304-0616641| 26.01 9.364 36.425 33.886 1486.5872 91.0 8.39 02:49:42.93M 2019-03-01T02:49:49.183Z|I-OCEAN7-304-0616641| 26.01 9.365 36.426 33.886 1486.5886 90.8 8.37 02:49:48.01M 2019-03-01T02:49:54.249Z|I-OCEAN7-304-0616641| 26.01 9.365 36.426 33.886 1486.5894 90.5 8.34 02:49:53.08M 2019-03-01T02:49:59.314Z|I-OCEAN7-304-0616641| 25.96 9.361 36.426 33.889 1486.5804 90.6 8.35 02:49:58.14M